Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
24.89
25.03
24.15
24.17
1,816,575
-0.70(-2.83%)
Oct 29, 2009
24.49
25.03
24.47
24.87
2,211,101
+0.48(+1.96%)
Oct 28, 2009
25.23
25.37
24.38
24.39
3,037,003
-1.00(-3.94%)
Oct 27, 2009
25.34
25.78
25.29
25.39
1,861,148
+0.05(+0.21%)
Oct 26, 2009
25.44
25.93
25.27
25.34
1,928,310
-0.15(-0.58%)
Oct 23, 2009
25.36
25.74
25.23
25.49
2,194,279
+0.15(+0.58%)
Oct 22, 2009
25.29
25.46
24.39
25.34
3,186,602
-0.53(-2.05%)
Oct 21, 2009
25.56
26.24
25.29
25.87
3,442,442
+0.71(+2.83%)
Oct 20, 2009
24.91
25.45
24.85
25.16
2,594,306
-0.30(-1.19%)
Oct 19, 2009
25.03
25.62
24.83
25.46
2,071,274
+0.59(+2.38%)
Oct 16, 2009
25.16
25.17
24.67
24.87
3,481,918
+0.09(+0.35%)
Oct 15, 2009
24.24
24.87
24.24
24.78
1,904,858
+0.31(+1.28%)
Oct 14, 2009
24.46
24.62
24.27
24.47
2,429,252
+0.23(+0.97%)
Oct 13, 2009
24.66
24.66
24.08
24.23
1,035,736
-0.07(-0.29%)
Oct 12, 2009
24.50
24.64
24.03
24.30
1,388,155
+0.15(+0.61%)
Oct 09, 2009
24.04
24.17
23.79
24.16
1,068,217
+0.16(+0.65%)
Oct 08, 2009
23.90
24.24
23.74
24.00
1,474,504
+0.27(+1.13%)
Oct 07, 2009
23.87
23.98
23.44
23.73
1,764,194
-0.09(-0.36%)
Oct 06, 2009
23.74
24.11
23.63
23.82
1,580,650
+0.26(+1.11%)
Oct 05, 2009
23.42
23.74
23.11
23.56
2,066,037
+0.13(+0.56%)
Oct 02, 2009
23.12
23.58
23.11
23.43
2,081,247
+0.20(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.