Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
23.51
23.60
22.98
22.99
1,715,869
-0.80(-3.38%)
Oct 28, 2011
24.18
24.18
23.73
23.80
1,472,026
-0.40(-1.66%)
Oct 27, 2011
23.94
24.41
23.71
24.20
1,460,814
+0.95(+4.10%)
Oct 26, 2011
23.35
23.42
22.72
23.25
1,341,274
+0.19(+0.83%)
Oct 25, 2011
23.73
23.79
23.04
23.05
1,483,807
-0.80(-3.34%)
Oct 24, 2011
23.26
23.92
23.10
23.85
1,376,242
+0.64(+2.75%)
Oct 21, 2011
23.94
23.98
22.80
23.21
1,996,842
-0.59(-2.50%)
Oct 20, 2011
23.61
23.95
23.12
23.80
1,542,534
+0.27(+1.15%)
Oct 19, 2011
24.06
24.16
23.46
23.53
1,332,448
-0.56(-2.32%)
Oct 18, 2011
23.16
24.19
23.03
24.09
1,406,907
+0.95(+4.12%)
Oct 17, 2011
23.71
23.79
23.05
23.14
1,210,441
-0.79(-3.29%)
Oct 14, 2011
23.73
23.94
23.62
23.93
857,735
+0.49(+2.09%)
Oct 13, 2011
23.56
23.58
23.05
23.44
1,130,128
-0.14(-0.59%)
Oct 12, 2011
23.15
23.93
23.03
23.58
1,960,907
+0.14(+0.60%)
Oct 11, 2011
23.32
23.55
23.22
23.44
1,832,904
-0.03(-0.11%)
Oct 10, 2011
23.09
23.50
23.03
23.46
1,384,541
+0.80(+3.55%)
Oct 07, 2011
23.26
23.28
22.56
22.66
1,947,681
-0.50(-2.15%)
Oct 06, 2011
22.93
23.18
22.44
23.16
1,479,295
+0.38(+1.69%)
Oct 05, 2011
22.10
22.82
21.79
22.77
1,661,067
+0.78(+3.54%)
Oct 04, 2011
21.07
22.06
20.98
22.00
2,295,538
+0.61(+2.86%)
Oct 03, 2011
21.83
22.23
21.37
21.38
1,723,023
-0.52(-2.35%)
Sep 30, 2011
22.34
22.58
21.88
21.90
1,516,990
-0.98(-4.28%)
Sep 29, 2011
22.91
23.51
22.35
22.88
1,436,958
+0.42(+1.87%)
Sep 28, 2011
23.59
23.59
22.44
22.46
1,602,607
-0.97(-4.14%)
Sep 27, 2011
23.25
23.87
23.18
23.43
893,325
+0.61(+2.68%)
Sep 26, 2011
22.42
22.84
22.05
22.82
1,373,383
+0.54(+2.43%)
Sep 23, 2011
22.02
22.45
21.84
22.27
1,195,097
+0.15(+0.67%)
Sep 22, 2011
22.43
22.67
21.79
22.13
1,889,221
-0.87(-3.80%)
Sep 21, 2011
23.72
23.92
22.99
23.00
1,695,074
-0.72(-3.02%)
Sep 20, 2011
24.17
24.28
23.67
23.72
1,399,596
-0.26(-1.09%)
Sep 19, 2011
24.04
24.23
23.79
23.98
1,547,247
-0.33(-1.37%)
Sep 16, 2011
24.61
24.77
24.16
24.31
2,379,160
-0.20(-0.82%)
Sep 15, 2011
24.19
24.54
23.88
24.51
2,587,708
+0.56(+2.34%)
Sep 14, 2011
22.85
24.11
22.73
23.95
2,396,599
+1.22(+5.38%)
Sep 13, 2011
22.17
22.82
22.05
22.73
1,766,615
+0.60(+2.73%)
Sep 12, 2011
21.37
22.13
21.37
22.13
1,797,657
+0.39(+1.81%)
Sep 09, 2011
21.63
21.97
21.46
21.73
2,227,097
-0.09(-0.40%)
Sep 08, 2011
22.10
22.31
21.81
21.82
1,122,912
-0.45(-2.00%)
Sep 07, 2011
22.00
22.28
21.90
22.27
1,196,495
+0.58(+2.66%)
Sep 06, 2011
21.05
21.75
20.83
21.69
2,367,523
+0.04(+0.20%)
Sep 02, 2011
21.51
21.93
21.33
21.65
2,190,482
-0.30(-1.35%)
Sep 01, 2011
22.70
22.72
21.94
21.94
1,327,954
-0.67(-2.98%)
Aug 31, 2011
22.42
22.83
22.25
22.62
1,832,442
+0.46(+2.09%)
Aug 30, 2011
22.23
22.32
21.85
22.15
1,227,197
-0.19(-0.86%)
Aug 29, 2011
21.72
22.37
21.67
22.34
1,259,373
+0.87(+4.03%)
Aug 26, 2011
20.40
21.48
20.20
21.48
1,909,564
+0.92(+4.46%)
Aug 25, 2011
21.09
21.23
20.49
20.56
2,227,280
-0.39(-1.88%)
Aug 24, 2011
20.44
20.98
20.27
20.95
1,760,707
+0.45(+2.22%)
Aug 23, 2011
19.64
20.50
19.53
20.50
1,760,608
+0.94(+4.83%)
Aug 22, 2011
19.77
19.84
19.49
19.56
1,736,484
+0.19(+0.99%)
Aug 19, 2011
19.12
19.74
19.11
19.36
2,093,100
-0.14(-0.72%)
Aug 18, 2011
20.02
20.38
19.36
19.50
2,578,516
-1.29(-6.18%)
Aug 17, 2011
20.88
21.09
20.58
20.79
1,490,242
-0.07(-0.33%)
Aug 16, 2011
21.15
21.15
20.61
20.86
1,723,917
-0.09(-0.42%)
Aug 15, 2011
20.72
21.05
20.67
20.95
2,958,603
+0.31(+1.52%)
Aug 12, 2011
20.47
20.86
20.41
20.63
2,201,972
+0.27(+1.33%)
Aug 11, 2011
19.93
20.60
19.85
20.36
3,247,128
+0.58(+2.95%)
Aug 10, 2011
20.39
20.58
19.73
19.78
4,646,128
-1.08(-5.16%)
Aug 09, 2011
20.38
20.88
19.41
20.85
7,190,485
+1.04(+5.26%)
Aug 08, 2011
20.94
21.26
19.81
19.81
3,483,259
-1.74(-8.09%)
Aug 05, 2011
21.49
21.86
20.86
21.56
3,302,867
+0.31(+1.44%)
Aug 04, 2011
22.22
22.45
21.22
21.25
3,907,298
-1.26(-5.62%)
Aug 03, 2011
22.65
22.75
22.15
22.52
3,246,996
-0.06(-0.27%)
Aug 02, 2011
23.34
23.40
22.55
22.58
3,225,619
-0.99(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.