Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
17.36
17.42
17.10
17.19
998,660
-0.09(-0.51%)
Oct 26, 2012
17.54
17.28
17.28
17.28
1,031,412
-0.11(-0.61%)
Oct 25, 2012
16.96
17.48
16.73
17.38
2,357,163
+0.53(+3.15%)
Oct 24, 2012
16.92
16.98
16.67
16.85
1,319,837
-0.04(-0.21%)
Oct 23, 2012
16.83
17.02
16.81
16.89
1,071,004
-0.25(-1.45%)
Oct 19, 2012
17.16
17.31
17.08
17.13
899,391
-0.18(-1.02%)
Oct 18, 2012
17.36
17.43
17.25
17.31
905,560
-0.06(-0.36%)
Oct 17, 2012
17.42
17.47
17.27
17.37
1,168,956
-0.04(-0.20%)
Oct 16, 2012
17.29
17.45
17.29
17.41
855,976
+0.16(+0.92%)
Oct 15, 2012
17.36
17.44
17.17
17.25
940,569
-0.07(-0.41%)
Oct 12, 2012
17.41
17.52
17.25
17.32
1,305,020
-0.08(-0.46%)
Oct 11, 2012
17.48
17.66
17.35
17.40
1,743,999
+0.07(+0.41%)
Oct 10, 2012
17.38
17.55
17.23
17.33
1,494,119
-0.09(-0.51%)
Oct 09, 2012
17.87
18.31
17.36
17.42
1,816,517
-0.42(-2.33%)
Oct 08, 2012
18.05
18.22
17.83
17.83
1,569,253
-0.26(-1.42%)
Oct 05, 2012
18.05
18.33
18.01
18.09
919,999
+0.09(+0.49%)
Oct 04, 2012
18.01
18.02
17.81
18.00
727,814
+0.09(+0.49%)
Oct 03, 2012
18.05
18.14
17.82
17.91
811,631
-0.07(-0.39%)
Oct 02, 2012
17.85
18.02
17.72
17.98
1,196,847
+0.22(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.