Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
24.41
24.72
24.36
24.54
2,315,841
+0.18(+0.76%)
Oct 29, 2015
23.80
24.49
23.75
24.35
3,211,352
+0.42(+1.77%)
Oct 28, 2015
23.46
24.69
23.11
23.93
4,068,976
-0.91(-3.67%)
Oct 27, 2015
25.09
25.24
24.78
24.84
1,817,367
-0.42(-1.68%)
Oct 26, 2015
25.52
25.52
25.20
25.26
2,243,300
-0.19(-0.76%)
Oct 23, 2015
25.69
25.69
25.40
25.46
1,095,639
-0.03(-0.11%)
Oct 22, 2015
25.43
25.59
25.36
25.48
1,094,224
+0.23(+0.91%)
Oct 21, 2015
25.55
25.55
25.17
25.25
790,240
-0.23(-0.90%)
Oct 20, 2015
25.35
25.58
25.35
25.48
1,078,122
+0.05(+0.18%)
Oct 19, 2015
25.52
25.59
25.35
25.44
494,045
-0.16(-0.61%)
Oct 16, 2015
26.00
26.00
25.35
25.59
1,093,449
-0.41(-1.59%)
Oct 15, 2015
25.85
26.08
25.58
26.01
845,814
+0.21(+0.82%)
Oct 14, 2015
25.97
26.15
25.74
25.80
905,491
-0.17(-0.67%)
Oct 13, 2015
26.22
26.37
25.90
25.97
503,838
-0.29(-1.09%)
Oct 12, 2015
26.40
26.40
26.14
26.26
738,814
-0.12(-0.45%)
Oct 09, 2015
26.51
26.62
26.28
26.38
537,698
-0.09(-0.35%)
Oct 08, 2015
26.19
26.68
26.14
26.47
675,968
+0.18(+0.70%)
Oct 07, 2015
26.27
26.61
26.12
26.28
1,000,816
+0.14(+0.53%)
Oct 06, 2015
26.36
26.39
25.72
26.15
694,713
-0.18(-0.70%)
Oct 05, 2015
26.11
26.51
26.05
26.33
1,060,926
+0.39(+1.49%)
Oct 02, 2015
24.99
25.94
24.99
25.94
649,464
+0.59(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.