Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
28.17
28.26
27.59
27.99
679,911
-0.34(-1.20%)
Nov 29, 2006
27.75
28.41
27.59
28.33
637,206
+0.27(+0.96%)
Nov 28, 2006
27.87
28.35
27.64
28.06
629,215
+0.04(+0.16%)
Nov 27, 2006
29.15
29.21
27.95
28.01
554,343
-1.12(-3.85%)
Nov 24, 2006
29.01
29.47
28.89
29.14
117,633
-0.14(-0.47%)
Nov 22, 2006
29.49
29.49
28.94
29.27
276,995
-0.12(-0.41%)
Nov 21, 2006
29.38
29.58
29.23
29.40
677,313
+0.03(+0.09%)
Nov 20, 2006
29.02
29.54
28.96
29.37
884,019
+0.70(+2.42%)
Nov 17, 2006
28.86
29.01
28.35
28.67
457,219
-0.23(-0.81%)
Nov 16, 2006
28.72
28.93
28.43
28.91
607,803
+0.30(+1.06%)
Nov 15, 2006
28.92
29.02
28.50
28.61
658,693
-0.63(-2.14%)
Nov 14, 2006
28.48
29.27
28.42
29.23
932,074
+0.73(+2.56%)
Nov 13, 2006
27.92
28.50
27.85
28.50
529,529
+0.48(+1.71%)
Nov 10, 2006
27.95
28.06
27.31
28.02
646,545
-0.04(-0.15%)
Nov 09, 2006
28.20
28.40
28.00
28.07
816,420
-0.07(-0.25%)
Nov 08, 2006
27.37
28.37
27.32
28.14
834,559
+0.48(+1.73%)
Nov 07, 2006
27.48
28.17
27.42
27.66
759,303
+0.17(+0.63%)
Nov 06, 2006
26.98
27.68
26.81
27.48
544,655
+0.54(+2.00%)
Nov 03, 2006
26.98
27.30
26.76
26.95
624,533
-0.05(-0.19%)
Nov 02, 2006
26.83
27.21
26.55
27.00
440,043
+0.10(+0.36%)
Nov 01, 2006
28.02
28.02
26.84
26.90
585,783
-0.85(-3.07%)
Oct 31, 2006
27.39
27.92
27.28
27.75
788,574
+0.30(+1.08%)
Oct 30, 2006
26.95
27.62
26.95
27.46
1,111,607
+0.33(+1.22%)
Oct 27, 2006
26.63
27.80
26.63
27.13
1,279,738
+0.31(+1.17%)
Oct 26, 2006
26.99
27.25
26.05
26.82
2,893,853
+1.27(+4.97%)
Oct 25, 2006
24.57
25.55
24.56
25.55
715,935
+0.88(+3.56%)
Oct 24, 2006
25.02
25.11
24.55
24.67
414,893
-0.43(-1.70%)
Oct 23, 2006
25.20
25.76
25.05
25.09
705,282
-0.22(-0.86%)
Oct 20, 2006
25.29
25.37
25.10
25.31
559,758
+0.17(+0.69%)
Oct 19, 2006
24.34
25.17
24.13
25.14
537,431
+0.72(+2.95%)
Oct 18, 2006
24.72
24.73
24.15
24.42
419,116
-0.05(-0.21%)
Oct 17, 2006
24.70
24.85
24.30
24.47
952,681
-0.48(-1.92%)
Oct 16, 2006
24.55
25.03
24.40
24.95
324,941
+0.43(+1.77%)
Oct 13, 2006
24.33
25.03
24.22
24.51
494,459
+0.23(+0.93%)
Oct 12, 2006
23.37
24.33
23.30
24.29
705,305
+1.12(+4.84%)
Oct 11, 2006
23.30
23.43
22.84
23.17
522,038
-0.14(-0.60%)
Oct 10, 2006
23.14
23.50
22.89
23.30
378,901
+0.08(+0.34%)
Oct 09, 2006
23.24
23.29
23.01
23.23
633,165
-0.06(-0.26%)
Oct 06, 2006
23.80
23.98
23.29
23.29
592,427
-0.69(-2.86%)
Oct 05, 2006
23.70
24.04
23.50
23.97
461,059
+0.19(+0.80%)
Oct 04, 2006
22.99
23.83
22.85
23.78
639,953
+0.73(+3.17%)
Oct 03, 2006
23.12
23.29
22.91
23.05
423,700
-0.04(-0.19%)
Oct 02, 2006
23.55
23.68
23.08
23.10
393,461
-0.50(-2.14%)
Sep 29, 2006
23.54
24.08
23.54
23.60
719,164
-0.01(-0.04%)
Sep 28, 2006
23.37
23.91
23.19
23.61
1,401,840
+0.42(+1.80%)
Sep 27, 2006
23.33
23.66
23.09
23.19
511,896
-0.27(-1.15%)
Sep 26, 2006
23.40
23.66
23.17
23.46
337,895
-0.01(-0.04%)
Sep 25, 2006
22.92
23.55
22.91
23.47
429,331
+0.33(+1.43%)
Sep 22, 2006
23.36
23.40
22.95
23.14
370,123
-0.36(-1.52%)
Sep 21, 2006
23.61
24.03
23.29
23.50
553,517
-0.04(-0.18%)
Sep 20, 2006
23.89
23.91
23.13
23.54
721,704
-0.16(-0.66%)
Sep 19, 2006
23.67
24.03
23.17
23.70
550,497
-0.03(-0.11%)
Sep 18, 2006
23.55
23.98
23.50
23.72
314,415
+0.06(+0.26%)
Sep 15, 2006
24.07
24.07
23.45
23.66
817,891
-0.18(-0.76%)
Sep 14, 2006
23.82
23.90
23.61
23.84
640,329
-0.14(-0.58%)
Sep 13, 2006
24.16
24.23
23.82
23.98
738,299
+0.07(+0.29%)
Sep 12, 2006
23.64
23.99
23.55
23.91
845,994
+0.22(+0.92%)
Sep 11, 2006
23.50
23.90
23.30
23.70
475,998
-0.02(-0.07%)
Sep 08, 2006
23.50
23.80
23.49
23.71
609,300
+0.27(+1.15%)
Sep 07, 2006
23.49
23.67
22.86
23.44
1,465,238
-0.07(-0.30%)
Sep 06, 2006
23.87
24.02
23.51
23.51
730,188
-0.57(-2.38%)
Sep 05, 2006
23.80
24.10
23.62
24.09
618,347
+0.20(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.