Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
18.08
18.20
17.95
18.11
1,027,711
+0.07(+0.39%)
Nov 29, 2012
18.10
18.20
17.97
18.04
560,155
+0.03(+0.15%)
Nov 28, 2012
17.72
18.12
17.62
18.02
1,017,593
+0.22(+1.25%)
Nov 27, 2012
17.61
17.89
17.55
17.79
679,903
+0.15(+0.86%)
Nov 26, 2012
17.75
17.85
17.49
17.64
751,961
-0.14(-0.80%)
Nov 23, 2012
17.59
17.78
17.41
17.78
199,369
+0.30(+1.73%)
Nov 21, 2012
17.49
17.64
17.44
17.48
577,154
-0.01(-0.05%)
Nov 20, 2012
17.46
17.50
17.29
17.49
683,779
-0.02(-0.10%)
Nov 19, 2012
17.13
17.51
16.92
17.51
1,001,978
+0.57(+3.35%)
Nov 16, 2012
16.96
17.00
16.50
16.94
1,775,604
-0.02(-0.10%)
Nov 15, 2012
16.83
16.99
16.67
16.96
1,148,097
+0.18(+1.06%)
Nov 14, 2012
17.09
17.18
16.75
16.78
709,048
-0.28(-1.66%)
Nov 13, 2012
17.05
17.28
17.04
17.06
681,525
-0.07(-0.41%)
Nov 12, 2012
17.21
17.25
16.99
17.13
533,483
+0.01(+0.05%)
Nov 09, 2012
16.94
17.25
16.93
17.13
1,050,265
+0.18(+1.04%)
Nov 08, 2012
17.08
17.22
16.95
16.95
1,166,542
-0.20(-1.19%)
Nov 07, 2012
17.48
17.49
17.06
17.15
1,011,397
-0.49(-2.76%)
Nov 06, 2012
17.18
17.67
17.12
17.64
841,296
+0.52(+3.05%)
Nov 05, 2012
16.98
17.14
16.96
17.12
1,333,143
+0.02(+0.10%)
Nov 02, 2012
17.47
17.47
17.10
17.10
1,084,439
-0.23(-1.33%)
Nov 01, 2012
17.18
17.55
17.03
17.33
1,244,639
+0.14(+0.82%)
Oct 31, 2012
17.36
17.42
17.10
17.19
998,660
-0.09(-0.51%)
Oct 26, 2012
17.54
17.28
17.28
17.28
1,031,412
-0.11(-0.61%)
Oct 25, 2012
16.96
17.48
16.73
17.38
2,357,163
+0.53(+3.15%)
Oct 24, 2012
16.92
16.98
16.67
16.85
1,319,837
-0.04(-0.21%)
Oct 23, 2012
16.83
17.02
16.81
16.89
1,071,004
-0.25(-1.45%)
Oct 19, 2012
17.16
17.31
17.08
17.13
899,391
-0.18(-1.02%)
Oct 18, 2012
17.36
17.43
17.25
17.31
905,560
-0.06(-0.36%)
Oct 17, 2012
17.42
17.47
17.27
17.37
1,168,956
-0.04(-0.20%)
Oct 16, 2012
17.29
17.45
17.29
17.41
855,976
+0.16(+0.92%)
Oct 15, 2012
17.36
17.44
17.17
17.25
940,569
-0.07(-0.41%)
Oct 12, 2012
17.41
17.52
17.25
17.32
1,305,020
-0.08(-0.46%)
Oct 11, 2012
17.48
17.66
17.35
17.40
1,743,999
+0.07(+0.41%)
Oct 10, 2012
17.38
17.55
17.23
17.33
1,494,119
-0.09(-0.51%)
Oct 09, 2012
17.87
18.31
17.36
17.42
1,816,517
-0.42(-2.33%)
Oct 08, 2012
18.05
18.22
17.83
17.83
1,569,253
-0.26(-1.42%)
Oct 05, 2012
18.05
18.33
18.01
18.09
919,999
+0.09(+0.49%)
Oct 04, 2012
18.01
18.02
17.81
18.00
727,814
+0.09(+0.49%)
Oct 03, 2012
18.05
18.14
17.82
17.91
811,631
-0.07(-0.39%)
Oct 02, 2012
17.85
18.02
17.72
17.98
1,196,847
+0.22(+1.25%)
Oct 01, 2012
17.76
17.89
17.65
17.76
1,114,799
+0.09(+0.53%)
Sep 28, 2012
17.81
17.81
17.57
17.67
796,295
-0.19(-1.06%)
Sep 27, 2012
17.78
17.93
17.72
17.86
815,763
+0.09(+0.50%)
Sep 26, 2012
18.04
18.08
17.75
17.77
1,003,563
-0.27(-1.47%)
Sep 25, 2012
18.62
18.70
18.02
18.04
1,050,805
-0.52(-2.81%)
Sep 24, 2012
18.54
18.64
18.37
18.56
871,571
-0.05(-0.26%)
Sep 21, 2012
18.85
18.89
18.57
18.61
1,180,524
-0.06(-0.31%)
Sep 20, 2012
18.49
18.68
18.28
18.67
831,996
+0.12(+0.67%)
Sep 19, 2012
18.50
18.73
18.42
18.54
904,950
+0.06(+0.34%)
Sep 18, 2012
18.56
18.57
18.40
18.48
669,462
-0.06(-0.33%)
Sep 17, 2012
18.68
18.75
18.45
18.54
799,471
-0.11(-0.57%)
Sep 14, 2012
18.45
18.75
18.42
18.65
795,716
+0.19(+1.03%)
Sep 13, 2012
18.25
18.51
18.09
18.46
787,819
+0.19(+1.04%)
Sep 12, 2012
18.26
18.32
18.05
18.27
665,753
+0.16(+0.88%)
Sep 11, 2012
18.05
18.23
17.99
18.11
755,313
+0.08(+0.44%)
Sep 10, 2012
18.13
18.21
17.96
18.03
1,130,593
-0.20(-1.12%)
Sep 07, 2012
18.17
18.29
17.89
18.23
900,254
+0.14(+0.78%)
Sep 06, 2012
17.68
18.11
17.64
18.09
1,059,642
+0.51(+2.92%)
Sep 05, 2012
17.49
17.67
17.49
17.58
709,962
+0.06(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.