Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
44.40
44.40
44.40
0
-0.37(-0.83%)
Dec 28, 2017
45.04
45.22
44.52
44.77
440,775
-0.16(-0.36%)
Dec 27, 2017
44.53
45.00
44.44
44.93
797,643
+0.34(+0.77%)
Dec 26, 2017
45.13
45.13
44.43
44.59
416,400
-0.51(-1.14%)
Dec 22, 2017
45.13
45.29
44.96
45.10
531,921
-0.01(-0.02%)
Dec 21, 2017
44.84
45.56
44.80
45.11
861,755
+0.22(+0.49%)
Dec 20, 2017
45.40
45.50
44.65
44.89
979,783
-0.31(-0.70%)
Dec 19, 2017
45.62
46.12
45.05
45.20
917,068
-0.32(-0.71%)
Dec 18, 2017
45.43
45.72
45.20
45.53
1,215,701
+0.41(+0.91%)
Dec 15, 2017
45.22
45.61
44.97
45.12
1,867,371
+0.23(+0.51%)
Dec 14, 2017
45.20
45.54
44.49
44.89
1,218,174
-0.23(-0.51%)
Dec 13, 2017
44.65
45.33
44.65
45.12
1,544,044
+0.46(+1.02%)
Dec 12, 2017
44.35
45.09
44.33
44.66
1,453,887
+0.63(+1.43%)
Dec 11, 2017
44.17
44.37
43.92
44.03
746,551
-0.14(-0.32%)
Dec 08, 2017
44.19
44.39
44.04
44.18
602,819
+0.19(+0.43%)
Dec 07, 2017
43.94
44.35
43.86
43.99
581,809
+0.03(+0.06%)
Dec 06, 2017
43.80
44.16
43.59
43.96
631,778
+0.11(+0.26%)
Dec 05, 2017
44.04
44.26
43.81
43.84
949,492
-0.20(-0.45%)
Dec 04, 2017
44.58
44.64
44.02
44.04
1,781,113
-0.17(-0.39%)
Dec 01, 2017
44.28
44.67
43.77
44.21
996,703
-0.14(-0.32%)
Nov 30, 2017
44.51
44.97
44.14
44.36
2,506,546
+0.02(+0.04%)
Nov 29, 2017
45.00
45.49
43.98
44.34
1,063,605
-0.94(-2.08%)
Nov 28, 2017
44.95
45.37
44.94
45.28
836,781
+0.45(+1.00%)
Nov 27, 2017
44.82
45.21
44.60
44.83
852,135
+0.01(+0.02%)
Nov 24, 2017
44.77
45.20
44.58
44.82
459,450
+0.22(+0.49%)
Nov 22, 2017
44.81
44.97
44.52
44.61
798,387
-0.18(-0.40%)
Nov 21, 2017
44.71
45.20
44.62
44.79
1,046,675
+0.28(+0.64%)
Nov 20, 2017
44.31
44.88
44.00
44.50
967,831
+0.33(+0.75%)
Nov 17, 2017
44.92
45.07
44.09
44.17
1,485,570
-0.90(-2.00%)
Nov 16, 2017
44.92
45.60
44.88
45.07
1,051,983
+0.27(+0.59%)
Nov 15, 2017
44.64
44.91
44.37
44.80
857,505
+0.10(+0.23%)
Nov 14, 2017
44.60
44.80
44.15
44.70
750,849
-0.02(-0.04%)
Nov 13, 2017
44.32
44.80
44.18
44.72
671,012
+0.36(+0.81%)
Nov 10, 2017
43.88
44.50
43.88
44.36
649,839
+0.37(+0.84%)
Nov 09, 2017
44.43
44.59
43.80
43.99
774,053
-0.62(-1.38%)
Nov 08, 2017
44.70
45.04
44.24
44.61
817,740
-0.27(-0.59%)
Nov 07, 2017
44.64
44.90
44.34
44.87
730,608
+0.20(+0.45%)
Nov 06, 2017
44.62
44.98
44.36
44.67
657,181
+0.09(+0.19%)
Nov 03, 2017
44.33
44.62
44.10
44.59
953,463
+0.24(+0.54%)
Nov 02, 2017
44.26
44.61
43.92
44.35
1,399,414
+0.16(+0.37%)
Nov 01, 2017
44.68
44.76
43.89
44.19
1,412,721
-0.26(-0.58%)
Oct 31, 2017
44.57
44.86
44.39
44.44
1,368,836
+0.07(+0.15%)
Oct 30, 2017
44.55
44.86
44.28
44.38
1,670,093
-0.40(-0.89%)
Oct 27, 2017
45.33
45.38
44.55
44.78
1,817,713
-0.52(-1.15%)
Oct 26, 2017
44.48
45.62
44.34
45.30
2,938,002
+1.14(+2.58%)
Oct 25, 2017
42.04
44.22
42.04
44.16
3,760,595
+2.49(+5.97%)
Oct 24, 2017
41.72
41.91
41.57
41.67
935,222
+0.13(+0.32%)
Oct 23, 2017
41.33
41.94
41.26
41.54
1,359,507
+0.42(+1.02%)
Oct 20, 2017
41.35
41.35
40.88
41.12
1,036,575
+0.07(+0.16%)
Oct 19, 2017
40.90
41.14
40.82
41.06
766,104
+0.13(+0.32%)
Oct 18, 2017
40.55
40.99
40.34
40.92
1,058,893
+0.58(+1.44%)
Oct 17, 2017
40.58
40.64
40.18
40.34
728,419
-0.09(-0.23%)
Oct 16, 2017
40.63
40.89
40.41
40.44
797,188
-0.17(-0.42%)
Oct 13, 2017
40.66
41.21
40.50
40.61
1,170,642
+0.09(+0.23%)
Oct 12, 2017
40.48
40.79
40.43
40.51
1,928,674
+0.09(+0.23%)
Oct 11, 2017
39.50
40.82
39.44
40.42
2,094,958
+1.02(+2.58%)
Oct 10, 2017
39.15
39.44
39.15
39.40
744,543
+0.38(+0.97%)
Oct 09, 2017
39.09
39.19
38.84
39.02
980,673
-0.17(-0.44%)
Oct 06, 2017
38.86
39.31
38.77
39.19
850,913
+0.21(+0.54%)
Oct 05, 2017
39.01
39.13
38.81
38.99
502,097
+0.06(+0.15%)
Oct 04, 2017
39.02
39.36
38.72
38.93
571,244
-0.04(-0.10%)
Oct 03, 2017
38.92
39.18
38.53
38.97
1,011,583
+0.05(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.