Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.63	30.75	29.60	30.20	1,021,108	-0.56(-1.84%)
Feb 27, 2007	30.80	31.31	30.31	30.77	1,045,335	-0.36(-1.14%)
Feb 26, 2007	31.19	31.60	30.85	31.13	627,243	-0.10(-0.31%)
Feb 23, 2007	31.06	31.70	31.01	31.22	844,995	+0.06(+0.20%)
Feb 22, 2007	31.08	31.18	30.62	31.16	634,929	+0.21(+0.67%)
Feb 21, 2007	30.35	31.18	30.20	30.95	629,328	+0.51(+1.68%)
Feb 20, 2007	30.49	30.59	30.00	30.44	617,564	-0.25(-0.82%)
Feb 16, 2007	30.46	30.69	30.40	30.69	488,032	+0.22(+0.71%)
Feb 15, 2007	30.12	30.87	29.87	30.47	794,279	+0.27(+0.89%)
Feb 14, 2007	29.72	30.86	29.71	30.20	743,816	+0.45(+1.52%)
Feb 13, 2007	29.57	29.76	29.32	29.75	480,200	+0.10(+0.32%)
Feb 12, 2007	29.92	29.98	29.36	29.66	945,831	-0.28(-0.93%)
Feb 09, 2007	30.17	30.59	29.86	29.93	1,075,683	-0.35(-1.15%)
Feb 08, 2007	28.33	31.19	27.84	30.28	3,253,577	+3.69(+13.89%)
Feb 07, 2007	26.94	27.28	26.26	26.59	1,214,765	-1.01(-3.65%)
Feb 06, 2007	27.41	27.74	27.29	27.60	371,964	+0.16(+0.57%)
Feb 05, 2007	27.45	27.69	27.25	27.44	568,600	+0.04(+0.16%)
Feb 02, 2007	27.14	27.47	27.08	27.40	353,122	+0.28(+1.03%)
Feb 01, 2007	26.99	27.22	26.62	27.12	399,107	+0.26(+0.97%)
Jan 31, 2007	26.02	27.16	25.81	26.86	1,084,256	+0.76(+2.90%)
Jan 30, 2007	27.64	27.64	25.74	26.10	1,410,273	-1.54(-5.56%)
Jan 29, 2007	27.72	27.77	27.20	27.64	361,287	-0.09(-0.31%)
Jan 26, 2007	27.63	27.85	27.07	27.73	429,470	+0.17(+0.60%)
Jan 25, 2007	27.59	27.84	27.32	27.56	681,547	-0.01(-0.03%)
Jan 24, 2007	27.41	27.58	27.28	27.57	442,569	+0.25(+0.92%)
Jan 23, 2007	27.02	27.52	26.95	27.32	382,822	+0.33(+1.22%)
Jan 22, 2007	27.17	27.17	26.55	26.99	404,784	-0.09(-0.32%)
Jan 19, 2007	27.07	27.38	26.86	27.08	365,731	-0.09(-0.32%)
Jan 18, 2007	28.00	28.01	27.10	27.16	358,500	-0.83(-2.98%)
Jan 17, 2007	27.93	28.42	27.84	28.00	185,898	+0.07(+0.25%)
Jan 16, 2007	28.35	28.56	27.81	27.93	337,309	-0.30(-1.08%)
Jan 12, 2007	28.01	28.31	27.80	28.23	248,237	+0.17(+0.59%)
Jan 11, 2007	27.42	28.23	27.39	28.07	506,484	+0.63(+2.31%)
Jan 10, 2007	26.95	27.48	26.81	27.43	326,229	+0.27(+0.99%)
Jan 09, 2007	27.76	27.98	26.75	27.16	592,910	-0.46(-1.67%)
Jan 08, 2007	27.60	27.81	27.01	27.62	661,452	+0.18(+0.67%)
Jan 05, 2007	27.96	28.23	27.41	27.44	814,327	-0.69(-2.44%)
Jan 04, 2007	27.68	28.26	27.33	28.13	496,925	+0.36(+1.28%)
Jan 03, 2007	27.65	28.08	27.20	27.77	604,187	+0.11(+0.41%)
Dec 29, 2006	28.09	28.34	27.62	27.66	352,924	-0.45(-1.61%)
Dec 28, 2006	28.40	28.61	28.11	28.11	281,527	-0.30(-1.04%)
Dec 27, 2006	28.12	28.56	28.12	28.41	277,917	+0.23(+0.80%)
Dec 26, 2006	27.81	28.39	27.81	28.18	291,572	+0.54(+1.95%)
Dec 22, 2006	27.65	27.86	27.44	27.64	212,814	-0.08(-0.28%)
Dec 21, 2006	28.10	28.26	27.46	27.72	348,923	-0.12(-0.44%)
Dec 20, 2006	27.63	28.48	27.63	27.84	535,975	+0.30(+1.10%)
Dec 19, 2006	27.63	27.73	27.20	27.54	333,930	-0.19(-0.69%)
Dec 18, 2006	28.42	28.58	27.72	27.73	461,794	-0.64(-2.27%)
Dec 15, 2006	27.62	28.61	27.42	28.37	1,305,601	+0.75(+2.71%)
Dec 14, 2006	27.04	27.79	26.99	27.62	594,405	+0.59(+2.19%)
Dec 13, 2006	27.41	27.44	26.89	27.03	390,111	-0.11(-0.42%)
Dec 12, 2006	27.42	27.56	27.02	27.15	472,171	-0.32(-1.17%)
Dec 11, 2006	27.34	27.79	27.31	27.47	208,650	+0.05(+0.19%)
Dec 08, 2006	27.34	27.74	27.20	27.41	281,953	+0.03(+0.13%)
Dec 07, 2006	27.94	27.94	27.35	27.38	410,545	-0.37(-1.35%)
Dec 06, 2006	27.44	27.99	27.33	27.75	546,374	+0.22(+0.79%)
Dec 05, 2006	28.02	28.28	27.43	27.54	677,222	-0.46(-1.65%)
Dec 04, 2006	27.84	28.35	27.67	28.00	480,542	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.