Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
22.79
22.75
22.37
22.45
491,193
-0.34(-1.49%)
Feb 27, 2006
22.62
23.05
22.55
22.79
658,112
+0.15(+0.65%)
Feb 24, 2006
22.46
22.68
22.24
22.64
568,882
+0.16(+0.70%)
Feb 23, 2006
22.02
22.51
21.88
22.49
919,153
+0.55(+2.49%)
Feb 22, 2006
21.72
22.03
21.72
21.94
343,646
+0.22(+1.00%)
Feb 21, 2006
22.43
22.53
21.59
21.72
493,365
-0.60(-2.69%)
Feb 17, 2006
22.49
22.59
22.20
22.32
453,613
-0.03(-0.12%)
Feb 16, 2006
22.51
22.59
22.29
22.35
359,174
+0.09(+0.39%)
Feb 15, 2006
21.64
22.39
21.64
22.26
424,875
+0.50(+2.28%)
Feb 14, 2006
21.78
21.98
21.62
21.77
753,670
-0.08(-0.36%)
Feb 13, 2006
22.51
22.51
21.78
21.85
863,972
-0.61(-2.71%)
Feb 10, 2006
22.40
22.55
22.19
22.45
833,671
+0.14(+0.62%)
Feb 09, 2006
21.94
22.60
21.87
22.31
1,521,245
+0.57(+2.64%)
Feb 08, 2006
23.01
23.03
21.48
21.74
2,774,923
+0.03(+0.16%)
Feb 07, 2006
21.66
22.04
21.51
21.71
846,909
+0.07(+0.32%)
Feb 06, 2006
20.86
21.68
20.86
21.64
928,924
+0.73(+3.49%)
Feb 03, 2006
20.58
20.93
20.47
20.91
660,307
+0.31(+1.52%)
Feb 02, 2006
20.68
20.70
20.31
20.59
546,030
-0.08(-0.38%)
Feb 01, 2006
20.55
20.72
20.42
20.67
665,002
+0.08(+0.38%)
Jan 31, 2006
20.65
20.72
20.27
20.59
879,641
-0.05(-0.25%)
Jan 30, 2006
20.55
20.72
20.41
20.65
533,977
+0.11(+0.55%)
Jan 27, 2006
20.47
20.68
20.39
20.53
294,685
+0.06(+0.30%)
Jan 26, 2006
20.09
20.47
19.86
20.47
275,761
+0.40(+1.99%)
Jan 25, 2006
20.12
20.12
19.65
20.07
430,619
-0.06(-0.30%)
Jan 24, 2006
19.99
20.13
19.92
20.13
643,728
+0.11(+0.56%)
Jan 23, 2006
20.32
20.32
19.81
20.02
467,123
-0.16(-0.78%)
Jan 20, 2006
20.85
20.85
20.09
20.18
747,964
-0.63(-3.01%)
Jan 19, 2006
20.84
20.93
20.68
20.80
803,313
-0.05(-0.25%)
Jan 18, 2006
21.18
21.29
20.63
20.85
768,193
-0.55(-2.56%)
Jan 17, 2006
21.62
21.65
21.35
21.40
463,222
-0.17(-0.81%)
Jan 13, 2006
21.69
21.75
21.46
21.58
501,967
-0.03(-0.16%)
Jan 12, 2006
21.48
22.12
21.46
21.61
717,773
+0.40(+1.86%)
Jan 11, 2006
21.03
21.28
20.78
21.22
385,542
+0.27(+1.26%)
Jan 10, 2006
20.85
21.03
20.74
20.95
438,905
+0.08(+0.37%)
Jan 09, 2006
20.10
20.92
19.90
20.87
703,513
+0.82(+4.07%)
Jan 06, 2006
20.23
20.32
19.90
20.06
340,052
-0.07(-0.35%)
Jan 05, 2006
20.32
20.32
19.99
20.12
275,914
-0.11(-0.56%)
Jan 04, 2006
19.86
20.32
19.62
20.24
583,100
+0.50(+2.55%)
Jan 03, 2006
19.39
19.90
19.35
19.73
686,405
+0.33(+1.70%)
Dec 30, 2005
19.33
19.53
19.22
19.40
416,368
-0.01(-0.04%)
Dec 29, 2005
19.37
19.58
19.36
19.41
764,593
-0.10(-0.49%)
Dec 28, 2005
19.46
19.61
19.26
19.51
434,668
+0.02(+0.09%)
Dec 27, 2005
19.92
19.93
19.49
19.49
392,778
-0.32(-1.62%)
Dec 23, 2005
19.71
19.87
19.54
19.81
428,238
+0.06(+0.31%)
Dec 22, 2005
19.85
19.97
19.69
19.75
591,562
-0.17(-0.83%)
Dec 21, 2005
19.79
20.00
19.56
19.92
1,055,820
-0.01(-0.04%)
Dec 20, 2005
19.99
20.07
19.69
19.92
431,635
-0.07(-0.35%)
Dec 19, 2005
20.12
20.16
19.54
19.99
407,685
-0.14(-0.69%)
Dec 16, 2005
20.32
20.33
20.06
20.13
397,314
-0.17(-0.86%)
Dec 15, 2005
20.41
20.45
20.03
20.31
259,838
+0.07(+0.34%)
Dec 14, 2005
20.05
20.25
19.81
20.24
274,039
+0.07(+0.34%)
Dec 13, 2005
20.16
20.20
19.84
20.17
250,140
+0.09(+0.43%)
Dec 12, 2005
19.96
20.12
19.78
20.08
351,703
+0.26(+1.31%)
Dec 09, 2005
19.99
19.99
19.64
19.82
492,097
-0.29(-1.43%)
Dec 08, 2005
19.53
20.16
19.40
20.11
514,835
+0.56(+2.84%)
Dec 07, 2005
20.06
20.07
19.13
19.55
560,515
-0.41(-2.05%)
Dec 06, 2005
19.77
20.03
19.65
19.96
448,900
+0.19(+0.97%)
Dec 05, 2005
19.80
20.20
19.74
19.77
754,786
-0.20(-1.00%)
Dec 02, 2005
19.05
20.28
19.05
19.97
1,549,973
+0.91(+4.79%)
Dec 01, 2005
19.30
19.72
17.96
19.05
7,361,031
-2.49(-11.58%)
Nov 30, 2005
20.94
21.58
20.28
21.55
1,288,880
+0.84(+4.07%)
Nov 29, 2005
20.50
20.84
20.49
20.71
870,752
+0.17(+0.80%)
Nov 28, 2005
21.12
21.18
20.31
20.54
618,496
-0.70(-3.31%)
Nov 25, 2005
21.25
21.46
21.09
21.25
165,619
-0.03(-0.16%)
Nov 23, 2005
20.52
21.47
20.52
21.28
997,609
+0.77(+3.77%)
Nov 22, 2005
20.34
20.74
20.14
20.51
534,120
+0.05(+0.25%)
Nov 21, 2005
19.87
20.54
19.87
20.45
381,311
+0.41(+2.04%)
Nov 18, 2005
20.39
20.47
19.90
20.05
346,545
-0.21(-1.03%)
Nov 17, 2005
19.89
20.33
19.77
20.25
662,217
+0.47(+2.37%)
Nov 16, 2005
19.95
20.23
19.60
19.79
712,392
-0.32(-1.60%)
Nov 15, 2005
20.45
20.50
20.03
20.11
931,143
-0.47(-2.28%)
Nov 14, 2005
20.98
21.06
20.52
20.58
487,159
-0.37(-1.74%)
Nov 11, 2005
21.20
21.29
20.83
20.94
756,012
-0.24(-1.15%)
Nov 10, 2005
21.36
21.45
20.97
21.18
914,435
-0.06(-0.29%)
Nov 09, 2005
20.99
21.32
20.83
21.25
1,349,115
+0.61(+2.95%)
Nov 08, 2005
21.12
21.15
20.55
20.64
1,350,587
-0.38(-1.82%)
Nov 07, 2005
20.25
21.29
20.25
21.02
3,075,636
+0.86(+4.27%)
Nov 04, 2005
19.01
20.31
19.00
20.16
3,242,870
+1.12(+5.89%)
Nov 03, 2005
18.89
19.24
18.68
19.04
2,331,109
+0.51(+2.77%)
Nov 02, 2005
18.10
18.77
17.91
18.53
2,969,350
+0.69(+3.85%)
Nov 01, 2005
18.12
18.29
17.79
17.84
1,874,205
-0.37(-2.05%)
Oct 31, 2005
18.19
18.58
18.15
18.21
1,759,359
-0.03(-0.14%)
Oct 28, 2005
18.45
18.60
17.94
18.24
2,030,093
-0.28(-1.50%)
Oct 27, 2005
19.06
19.12
18.50
18.52
652,955
-0.50(-2.65%)
Oct 26, 2005
19.36
19.45
18.92
19.02
913,755
-0.30(-1.57%)
Oct 25, 2005
19.26
19.59
19.20
19.33
735,068
+0.13(+0.68%)
Oct 24, 2005
19.01
19.35
18.89
19.19
1,331,453
+0.18(+0.96%)
Oct 21, 2005
19.19
19.37
19.01
19.01
1,287,195
-0.12(-0.64%)
Oct 20, 2005
19.24
19.59
18.95
19.13
1,683,336
+0.06(+0.32%)
Oct 19, 2005
19.64
19.66
18.52
19.07
4,462,857
-0.43(-2.18%)
Oct 18, 2005
20.20
20.20
19.44
19.50
1,285,724
-0.70(-3.48%)
Oct 17, 2005
20.78
20.86
19.95
20.20
1,614,135
-0.63(-3.00%)
Oct 14, 2005
21.09
21.18
20.51
20.83
1,061,758
-0.14(-0.66%)
Oct 13, 2005
20.52
21.10
20.34
20.97
1,648,490
+0.37(+1.81%)
Oct 12, 2005
20.72
21.25
20.57
20.59
1,247,163
-0.24(-1.17%)
Oct 11, 2005
20.89
21.03
20.41
20.84
1,368,478
-0.03(-0.13%)
Oct 10, 2005
20.99
21.64
20.29
20.86
6,303,381
-3.36(-13.88%)
Oct 07, 2005
24.54
24.56
23.72
24.23
499,220
-0.26(-1.06%)
Oct 06, 2005
24.77
24.95
24.37
24.49
549,857
-0.43(-1.74%)
Oct 05, 2005
25.98
26.14
24.83
24.92
503,782
-1.00(-3.86%)
Oct 04, 2005
25.80
26.24
25.62
25.92
809,867
+0.24(+0.95%)
Oct 03, 2005
25.29
26.02
25.29
25.68
633,151
-0.02(-0.07%)
Sep 30, 2005
26.12
26.15
25.51
25.69
490,743
-0.27(-1.04%)
Sep 29, 2005
25.94
26.33
25.77
25.96
339,452
-0.03(-0.10%)
Sep 28, 2005
25.79
26.25
25.63
25.99
506,920
+0.20(+0.77%)
Sep 27, 2005
25.63
27.10
25.63
25.79
999,765
+0.01(+0.03%)
Sep 26, 2005
25.55
25.91
25.34
25.78
614,263
+0.47(+1.85%)
Sep 23, 2005
25.31
25.44
24.81
25.31
466,258
+0.34(+1.36%)
Sep 22, 2005
24.97
25.16
24.16
24.97
908,839
-0.13(-0.52%)
Sep 21, 2005
25.57
25.97
24.42
25.10
1,184,489
-0.13(-0.52%)
Sep 20, 2005
25.85
25.89
25.07
25.23
1,033,053
-0.67(-2.58%)
Sep 19, 2005
26.18
26.25
25.76
25.90
439,198
-0.24(-0.93%)
Sep 16, 2005
25.71
26.45
25.63
26.15
1,660,497
+0.42(+1.62%)
Sep 15, 2005
25.75
25.96
25.60
25.73
542,979
-0.02(-0.07%)
Sep 14, 2005
26.38
26.54
25.69
25.75
636,869
-0.64(-2.44%)
Sep 13, 2005
26.62
27.06
26.22
26.39
741,831
-0.33(-1.24%)
Sep 12, 2005
26.88
27.58
26.36
26.72
882,509
+0.65(+2.50%)
Sep 09, 2005
26.27
26.39
25.39
26.07
547,890
-0.26(-0.99%)
Sep 08, 2005
26.95
27.02
26.13
26.33
497,809
-0.63(-2.32%)
Sep 07, 2005
26.55
27.22
26.47
26.95
405,457
+0.35(+1.31%)
Sep 06, 2005
26.75
26.98
26.43
26.61
637,079
-0.15(-0.55%)
Sep 02, 2005
27.78
27.78
26.09
26.75
1,091,212
-0.70(-2.53%)
Sep 01, 2005
27.86
28.15
27.40
27.45
326,699
-0.61(-2.17%)
Aug 31, 2005
28.07
28.21
27.66
28.06
248,985
-0.08(-0.28%)
Aug 30, 2005
27.87
28.15
27.56
28.14
179,253
+0.17(+0.59%)
Aug 29, 2005
28.25
28.37
27.79
27.97
251,508
-0.28(-0.98%)
Aug 26, 2005
28.17
28.43
27.59
28.25
280,623
-0.01(-0.03%)
Aug 25, 2005
28.18
28.56
28.16
28.26
197,223
+0.03(+0.09%)
Aug 24, 2005
28.63
28.86
28.19
28.23
484,384
-0.50(-1.75%)
Aug 23, 2005
28.77
28.88
28.49
28.74
431,143
-0.05(-0.18%)
Aug 22, 2005
28.68
28.92
28.46
28.79
518,822
+0.37(+1.32%)
Aug 19, 2005
28.61
28.67
28.24
28.41
470,658
-0.08(-0.27%)
Aug 18, 2005
28.08
28.50
27.56
28.49
590,338
+0.33(+1.17%)
Aug 17, 2005
28.12
28.60
27.98
28.16
699,872
+0.10(+0.34%)
Aug 16, 2005
28.06
28.34
27.81
28.07
500,743
+0.02(+0.06%)
Aug 15, 2005
27.81
28.17
27.75
28.05
483,779
+0.23(+0.84%)
Aug 12, 2005
27.98
28.02
27.53
27.81
411,890
-0.30(-1.08%)
Aug 11, 2005
28.60
28.60
28.02
28.12
395,270
-0.34(-1.19%)
Aug 10, 2005
28.46
28.93
28.33
28.46
506,941
+0.26(+0.92%)
Aug 09, 2005
28.11
28.78
28.08
28.20
737,604
+0.13(+0.46%)
Aug 08, 2005
28.21
28.52
27.95
28.07
391,212
-0.34(-1.19%)
Aug 05, 2005
28.80
28.92
28.19
28.41
740,161
-0.43(-1.51%)
Aug 04, 2005
29.66
29.71
28.78
28.84
693,189
-0.82(-2.75%)
Aug 03, 2005
30.25
30.76
29.40
29.66
1,176,863
-0.96(-3.15%)
Aug 02, 2005
31.11
31.28
30.40
30.62
1,150,881
-0.74(-2.36%)
Aug 01, 2005
29.14
31.59
29.14
31.36
3,888,067
+2.78(+9.73%)
Jul 29, 2005
29.14
29.15
28.26
28.58
683,906
-0.18(-0.63%)
Jul 28, 2005
29.09
29.09
27.89
28.76
714,309
+0.03(+0.12%)
Jul 27, 2005
29.11
29.11
28.41
28.73
835,016
-0.38(-1.31%)
Jul 26, 2005
29.38
30.19
29.02
29.11
861,160
-0.32(-1.09%)
Jul 25, 2005
28.50
29.75
28.08
29.43
1,744,014
+0.77(+2.70%)
Jul 22, 2005
28.23
29.69
28.23
28.66
1,555,366
+0.25(+0.89%)
Jul 21, 2005
27.00
30.72
26.76
28.41
5,284,219
+3.23(+12.82%)
Jul 20, 2005
25.16
25.51
24.98
25.18
406,648
-0.07(-0.26%)
Jul 19, 2005
25.23
25.37
25.07
25.24
349,182
+0.08(+0.31%)
Jul 18, 2005
25.34
25.47
25.08
25.16
525,008
-0.23(-0.89%)
Jul 15, 2005
25.53
25.57
25.28
25.39
725,474
-0.14(-0.54%)
Jul 14, 2005
25.77
25.77
25.46
25.53
474,395
-0.07(-0.27%)
Jul 13, 2005
26.07
26.07
25.31
25.60
950,179
-0.43(-1.67%)
Jul 12, 2005
26.29
26.42
25.92
26.03
600,288
-0.28(-1.06%)
Jul 11, 2005
26.82
26.85
26.03
26.31
1,272,724
-0.24(-0.92%)
Jul 08, 2005
26.62
26.94
26.22
26.55
632,416
+0.02(+0.07%)
Jul 07, 2005
26.42
27.64
26.22
26.54
1,070,580
+0.50(+1.94%)
Jul 06, 2005
26.02
26.33
25.80
26.03
256,021
-0.14(-0.53%)
Jul 05, 2005
25.98
26.43
25.95
26.17
620,298
+0.06(+0.23%)
Jul 01, 2005
26.07
26.36
25.83
26.11
303,589
+0.18(+0.70%)
Jun 30, 2005
26.18
26.50
25.91
25.93
569,046
-0.46(-1.75%)
Jun 29, 2005
25.69
26.88
25.54
26.39
1,107,989
+0.73(+2.84%)
Jun 28, 2005
25.00
25.76
24.95
25.66
749,589
+0.95(+3.83%)
Jun 27, 2005
24.70
25.03
24.50
24.71
432,106
-0.06(-0.25%)
Jun 24, 2005
25.23
25.43
24.67
24.77
747,524
-0.59(-2.33%)
Jun 23, 2005
25.69
25.96
25.34
25.36
577,029
-0.45(-1.75%)
Jun 22, 2005
25.77
25.97
25.58
25.82
547,641
+0.09(+0.34%)
Jun 21, 2005
25.71
25.80
25.49
25.73
705,930
-0.06(-0.24%)
Jun 20, 2005
25.46
25.91
25.41
25.79
873,796
+0.03(+0.10%)
Jun 17, 2005
25.33
25.96
25.33
25.76
872,182
+0.37(+1.47%)
Jun 16, 2005
25.45
25.61
25.11
25.39
635,276
-0.03(-0.10%)
Jun 15, 2005
24.88
25.93
24.76
25.42
2,516,425
+1.27(+5.25%)
Jun 14, 2005
23.59
24.17
23.52
24.15
1,346,664
+0.25(+1.05%)
Jun 13, 2005
24.15
24.69
23.71
23.90
1,127,083
+0.40(+1.70%)
Jun 10, 2005
23.81
23.88
23.41
23.50
213,763
-0.25(-1.06%)
Jun 09, 2005
23.85
23.98
23.64
23.75
395,836
-0.24(-1.01%)
Jun 08, 2005
24.93
24.93
23.85
23.99
465,090
-0.58(-2.37%)
Jun 07, 2005
24.24
24.90
24.24
24.57
535,998
+0.27(+1.11%)
Jun 06, 2005
24.33
24.43
24.16
24.30
353,681
-0.05(-0.21%)
Jun 03, 2005
24.39
24.45
24.08
24.36
607,541
-0.08(-0.32%)
Jun 02, 2005
24.11
24.59
23.95
24.43
964,509
+0.29(+1.19%)
Jun 01, 2005
23.33
24.33
23.24
24.15
1,026,642
+0.85(+3.66%)
May 31, 2005
23.53
23.64
22.84
23.30
1,791,098
+0.46(+2.02%)
May 27, 2005
22.44
22.85
22.34
22.84
301,360
+0.26(+1.15%)
May 26, 2005
22.33
22.59
22.22
22.57
463,437
+0.18(+0.82%)
May 25, 2005
22.50
22.59
22.35
22.39
410,954
-0.16(-0.69%)
May 24, 2005
22.85
23.03
22.38
22.55
420,053
-0.30(-1.33%)
May 23, 2005
22.32
22.96
22.12
22.85
778,482
+0.32(+1.43%)
May 20, 2005
22.16
22.57
22.07
22.53
594,189
+0.25(+1.13%)
May 19, 2005
21.72
22.29
21.72
22.28
900,866
+0.46(+2.11%)
May 18, 2005
21.75
21.98
21.63
21.82
1,313,098
+0.01(+0.04%)
May 17, 2005
22.18
22.18
21.66
21.81
796,665
-0.33(-1.49%)
May 16, 2005
22.35
22.57
22.05
22.14
492,523
-0.30(-1.35%)
May 13, 2005
22.68
22.90
22.38
22.44
470,778
-0.27(-1.19%)
May 12, 2005
22.51
22.73
22.51
22.71
757,259
+0.11(+0.50%)
May 11, 2005
22.33
22.72
22.26
22.60
567,863
+0.09(+0.39%)
May 10, 2005
22.24
22.90
21.82
22.51
1,267,348
-0.65(-2.81%)
May 09, 2005
23.04
23.33
22.82
23.17
568,970
-0.44(-1.88%)
May 06, 2005
23.18
23.65
23.04
23.61
395,631
+0.28(+1.19%)
May 05, 2005
23.44
23.75
23.11
23.33
424,693
-0.17(-0.74%)
May 04, 2005
23.09
23.50
22.81
23.50
893,788
+0.50(+2.15%)
May 03, 2005
23.41
23.44
22.69
23.01
385,768
-0.31(-1.34%)
May 02, 2005
24.00
24.00
22.93
23.32
518,670
+0.21(+0.90%)
Apr 29, 2005
22.16
23.29
22.10
23.11
533,879
+0.80(+3.58%)
Apr 28, 2005
22.71
23.04
22.23
22.31
253,616
-0.60(-2.62%)
Apr 27, 2005
22.70
23.03
22.44
22.91
510,995
+0.06(+0.27%)
Apr 26, 2005
23.07
23.20
22.64
22.85
671,782
-0.23(-0.98%)
Apr 25, 2005
23.34
23.38
22.87
23.08
459,639
-0.25(-1.08%)
Apr 22, 2005
22.81
23.45
22.71
23.33
883,857
+0.70(+3.07%)
Apr 21, 2005
22.49
22.95
21.84
22.64
838,136
+0.28(+1.24%)
Apr 20, 2005
22.44
22.85
21.45
22.36
1,189,309
-0.16(-0.69%)
Apr 19, 2005
22.09
22.89
21.79
22.51
1,370,613
+0.61(+2.78%)
Apr 18, 2005
21.14
21.91
21.14
21.91
743,095
+0.65(+3.07%)
Apr 15, 2005
21.16
21.51
21.06
21.25
735,442
-0.10(-0.49%)
Apr 14, 2005
21.81
22.00
20.90
21.36
1,095,201
-0.51(-2.34%)
Apr 13, 2005
21.14
22.13
21.12
21.87
1,729,390
+0.59(+2.78%)
Apr 12, 2005
23.20
23.25
20.72
21.28
8,002,411
-4.29(-16.79%)
Apr 11, 2005
25.58
25.89
25.46
25.57
413,612
-0.17(-0.64%)
Apr 08, 2005
26.34
26.43
25.67
25.74
353,930
-0.46(-1.76%)
Apr 07, 2005
26.19
26.52
26.05
26.20
501,618
-0.03(-0.10%)
Apr 06, 2005
26.22
26.76
26.14
26.22
853,534
+0.00(+0.00%)
Apr 05, 2005
26.47
26.83
26.20
26.22
442,941
-0.09(-0.33%)
Apr 04, 2005
26.40
26.49
25.84
26.31
369,153
-0.28(-1.05%)
Apr 01, 2005
26.53
26.88
26.35
26.59
425,676
+0.26(+0.99%)
Mar 31, 2005
26.86
26.89
26.29
26.33
494,524
-0.48(-1.78%)
Mar 30, 2005
25.34
26.98
25.16
26.81
1,410,499
+2.39(+9.79%)
Mar 29, 2005
25.23
25.31
23.78
24.42
1,752,288
-1.06(-4.18%)
Mar 28, 2005
25.43
25.75
24.92
25.48
940,721
-0.20(-0.76%)
Mar 24, 2005
27.15
27.50
25.50
25.68
1,460,082
-1.48(-5.44%)
Mar 23, 2005
27.24
27.81
26.76
27.15
483,289
-0.32(-1.17%)
Mar 22, 2005
27.37
28.05
27.09
27.48
475,775
-0.11(-0.41%)
Mar 21, 2005
27.92
28.20
27.05
27.59
652,718
-0.36(-1.31%)
Mar 18, 2005
28.37
28.50
27.68
27.95
494,863
-0.30(-1.08%)
Mar 17, 2005
28.07
28.54
27.85
28.26
957,857
+0.01(+0.03%)
Mar 16, 2005
28.67
28.67
28.08
28.25
382,472
-0.56(-1.93%)
Mar 15, 2005
28.89
29.54
28.65
28.81
387,268
-0.09(-0.30%)
Mar 14, 2005
28.89
29.07
28.77
28.89
305,028
-0.08(-0.27%)
Mar 11, 2005
29.21
29.54
28.71
28.97
1,197,115
-0.16(-0.54%)
Mar 10, 2005
29.21
29.39
28.38
29.13
684,083
-0.18(-0.62%)
Mar 09, 2005
29.20
29.67
29.01
29.31
463,048
+0.03(+0.12%)
Mar 08, 2005
29.93
30.13
29.14
29.27
1,010,991
-0.38(-1.29%)
Mar 07, 2005
29.91
30.37
29.15
29.66
1,561,904
+0.68(+2.35%)
Mar 04, 2005
27.73
29.65
27.72
28.97
1,532,350
+1.33(+4.79%)
Mar 03, 2005
27.27
27.88
27.08
27.65
792,532
+0.35(+1.27%)
Mar 02, 2005
27.65
27.70
27.13
27.30
267,843
-0.30(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.