Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
24.60
25.03
24.09
24.73
1,790,633
-0.19(-0.77%)
Feb 28, 2008
26.07
26.33
24.86
24.92
2,345,925
-1.46(-5.53%)
Feb 27, 2008
26.41
26.98
26.03
26.38
711,817
-0.30(-1.14%)
Feb 26, 2008
26.63
27.11
26.31
26.69
876,605
-0.18(-0.68%)
Feb 25, 2008
25.86
27.00
25.82
26.87
1,077,614
+1.07(+4.14%)
Feb 22, 2008
26.23
26.47
25.38
25.80
1,062,386
-0.34(-1.30%)
Feb 21, 2008
26.88
27.27
25.85
26.14
1,797,396
-0.60(-2.24%)
Feb 20, 2008
27.22
27.35
26.47
26.74
1,309,357
-0.62(-2.26%)
Feb 19, 2008
27.79
28.00
27.19
27.35
989,636
-0.12(-0.44%)
Feb 18, 2008
28.01
28.24
26.51
27.48
1,411,229
+0.00(+0.00%)
Feb 15, 2008
28.01
28.24
26.51
27.48
1,411,229
-0.79(-2.80%)
Feb 14, 2008
28.81
29.01
28.07
28.27
1,098,185
-0.54(-1.87%)
Feb 13, 2008
28.37
28.99
28.31
28.81
1,078,652
+0.48(+1.69%)
Feb 12, 2008
28.83
28.83
28.13
28.33
1,008,013
-0.30(-1.03%)
Feb 11, 2008
28.34
28.94
27.95
28.62
1,395,678
+0.23(+0.83%)
Feb 08, 2008
27.74
28.53
27.48
28.39
1,217,371
+0.64(+2.32%)
Feb 07, 2008
27.75
28.24
27.22
27.75
2,346,480
+0.07(+0.25%)
Feb 06, 2008
27.91
28.07
27.48
27.68
1,947,477
+0.25(+0.92%)
Feb 05, 2008
27.73
28.03
26.83
27.42
2,080,928
-0.83(-2.95%)
Feb 04, 2008
28.49
29.24
28.14
28.26
1,241,949
-0.06(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.