Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.00	43.07	40.07	41.50	3,627,124	-1.91(-4.40%)
Feb 27, 2020	46.91	46.91	42.14	43.41	4,072,008	-9.44(-17.87%)
Feb 26, 2020	53.22	54.47	52.86	52.86	1,140,582	+0.00(+0.00%)
Feb 25, 2020	55.94	56.14	52.74	52.86	756,546	-2.64(-4.75%)
Feb 24, 2020	55.05	56.15	54.88	55.49	800,678	-1.52(-2.67%)
Feb 21, 2020	56.47	57.22	56.11	57.02	731,278	+0.16(+0.27%)
Feb 20, 2020	56.36	56.99	56.03	56.86	446,414	+0.38(+0.67%)
Feb 19, 2020	55.46	56.52	55.46	56.48	759,832	+1.19(+2.16%)
Feb 18, 2020	56.27	56.40	55.12	55.29	641,916	-0.91(-1.62%)
Feb 14, 2020	57.47	57.52	56.14	56.20	719,407	-1.25(-2.18%)
Feb 13, 2020	56.80	58.08	56.63	57.45	1,612,172	+0.43(+0.75%)
Feb 12, 2020	55.65	57.10	55.36	57.02	1,282,996	+1.89(+3.42%)
Feb 11, 2020	53.75	55.27	53.41	55.13	1,131,801	+2.43(+4.62%)
Feb 10, 2020	51.74	52.71	51.66	52.70	298,737	+0.86(+1.66%)
Feb 07, 2020	52.43	52.65	51.80	51.84	569,488	-0.89(-1.69%)
Feb 06, 2020	53.26	53.29	52.57	52.73	263,561	-0.28(-0.53%)
Feb 05, 2020	53.00	53.15	52.29	53.01	389,657	+0.65(+1.25%)
Feb 04, 2020	51.31	52.42	50.73	52.36	697,154	+1.81(+3.58%)
Feb 03, 2020	50.70	51.43	50.46	50.55	372,896	+0.19(+0.37%)
Jan 31, 2020	51.21	51.64	50.29	50.36	825,220	-0.92(-1.79%)
Jan 30, 2020	51.14	51.39	50.56	51.28	395,605	-0.28(-0.55%)
Jan 29, 2020	52.72	52.79	51.54	51.57	404,688	-0.84(-1.60%)
Jan 28, 2020	51.88	52.64	51.54	52.41	462,055	+0.84(+1.63%)
Jan 27, 2020	51.99	52.34	51.24	51.57	585,873	-1.49(-2.80%)
Jan 24, 2020	54.00	54.05	52.89	53.05	518,833	-0.58(-1.07%)
Jan 23, 2020	53.08	53.77	52.62	53.63	561,669	+0.58(+1.09%)
Jan 22, 2020	53.75	54.09	52.95	53.05	571,118	-0.54(-1.00%)
Jan 21, 2020	53.23	53.61	53.02	53.59	509,914	+0.18(+0.33%)
Jan 17, 2020	53.18	53.68	53.04	53.41	693,721	+0.22(+0.42%)
Jan 16, 2020	53.16	53.42	52.86	53.19	529,367	+0.48(+0.91%)
Jan 15, 2020	53.01	53.31	52.48	52.71	511,704	-0.30(-0.57%)
Jan 14, 2020	53.28	53.33	52.80	53.01	466,948	-0.28(-0.53%)
Jan 13, 2020	52.96	53.42	52.48	53.30	469,251	+0.57(+1.07%)
Jan 10, 2020	53.34	53.38	52.63	52.73	268,421	-0.59(-1.10%)
Jan 09, 2020	52.97	53.40	52.59	53.32	622,014	+0.91(+1.73%)
Jan 08, 2020	51.46	52.67	51.40	52.41	650,975	+0.91(+1.76%)
Jan 07, 2020	51.58	51.70	51.14	51.50	581,868	+0.03(+0.06%)
Jan 06, 2020	51.23	51.58	50.84	51.47	380,905	-0.03(-0.06%)
Jan 03, 2020	51.03	51.55	50.72	51.50	559,562	-0.05(-0.09%)
Jan 02, 2020	51.16	51.57	50.85	51.55	606,899	+0.66(+1.31%)
Dec 31, 2019	50.74	51.05	50.60	50.88	385,491	+0.12(+0.23%)
Dec 30, 2019	50.97	51.06	50.33	50.77	447,981	-0.20(-0.38%)
Dec 27, 2019	51.06	51.22	50.80	50.96	285,614	+0.00(+0.00%)
Dec 26, 2019	51.35	51.35	50.62	50.96	402,156	-0.26(-0.51%)
Dec 24, 2019	51.56	51.63	51.15	51.22	133,648	-0.22(-0.44%)
Dec 23, 2019	51.52	51.83	51.05	51.45	687,774	+0.21(+0.42%)
Dec 20, 2019	51.59	51.74	50.91	51.23	1,729,546	+0.00(+0.01%)
Dec 19, 2019	51.05	51.42	50.78	51.23	720,001	+0.19(+0.37%)
Dec 18, 2019	51.38	51.45	50.87	51.04	784,318	-0.36(-0.70%)
Dec 17, 2019	51.46	51.67	51.29	51.40	586,147	-0.08(-0.15%)
Dec 16, 2019	52.21	52.34	51.37	51.48	552,702	-0.48(-0.92%)
Dec 13, 2019	51.95	52.57	51.70	51.96	696,382	-0.01(-0.02%)
Dec 12, 2019	51.24	52.06	51.14	51.97	571,292	+0.66(+1.30%)
Dec 11, 2019	51.44	51.71	51.11	51.30	771,185	+0.17(+0.32%)
Dec 10, 2019	51.87	51.89	51.06	51.14	521,477	-0.83(-1.60%)
Dec 09, 2019	52.23	52.23	51.82	51.97	283,999	-0.32(-0.62%)
Dec 06, 2019	52.06	52.38	51.98	52.29	413,736	+0.73(+1.42%)
Dec 05, 2019	51.47	51.68	51.20	51.56	549,620	+0.25(+0.50%)
Dec 04, 2019	51.30	52.28	51.24	51.30	559,089	+0.39(+0.77%)
Dec 03, 2019	50.99	51.34	50.39	50.91	571,479	-0.50(-0.97%)
Dec 02, 2019	52.46	52.46	51.38	51.41	505,557	-0.93(-1.77%)
Nov 29, 2019	52.70	52.70	52.21	52.34	262,179	-0.40(-0.76%)
Nov 27, 2019	52.48	53.04	52.46	52.74	423,560	+0.26(+0.50%)
Nov 26, 2019	52.31	52.59	51.91	52.48	1,255,452	+0.35(+0.67%)
Nov 25, 2019	51.93	52.42	51.75	52.12	418,782	+0.28(+0.55%)
Nov 22, 2019	52.07	52.07	51.62	51.84	398,328	+0.12(+0.23%)
Nov 21, 2019	51.96	52.11	51.47	51.72	620,812	-0.16(-0.30%)
Nov 20, 2019	52.12	52.20	51.59	51.88	911,783	-0.23(-0.45%)
Nov 19, 2019	52.67	52.67	51.99	52.11	441,341	-0.29(-0.56%)
Nov 18, 2019	52.10	52.49	50.57	52.41	389,037	-0.04(-0.07%)
Nov 15, 2019	51.96	52.44	51.66	52.44	510,742	+0.62(+1.20%)
Nov 14, 2019	51.06	51.89	50.67	51.82	584,946	+0.54(+1.04%)
Nov 13, 2019	51.89	51.89	51.22	51.28	532,413	-0.76(-1.46%)
Nov 12, 2019	52.24	52.41	51.88	52.04	355,693	-0.09(-0.17%)
Nov 11, 2019	51.71	52.30	51.61	52.13	587,691	+0.27(+0.53%)
Nov 08, 2019	51.62	51.94	51.40	51.86	491,750	+0.26(+0.51%)
Nov 07, 2019	52.32	52.65	51.46	51.60	633,992	-0.41(-0.79%)
Nov 06, 2019	52.01	52.26	51.53	52.01	467,098	-0.19(-0.35%)
Nov 05, 2019	52.26	52.79	52.01	52.19	711,428	+0.20(+0.39%)
Nov 04, 2019	51.43	52.21	51.08	51.99	873,038	+0.07(+0.13%)
Nov 01, 2019	50.54	52.24	50.43	51.92	1,079,387	+1.69(+3.37%)
Oct 31, 2019	44.74	51.27	43.03	50.22	2,393,934	-3.36(-6.27%)
Oct 30, 2019	53.75	53.91	53.11	53.58	628,872	-0.03(-0.05%)
Oct 29, 2019	53.26	53.81	52.86	53.61	491,226	+0.26(+0.49%)
Oct 28, 2019	53.16	53.55	53.00	53.35	397,067	+0.58(+1.11%)
Oct 25, 2019	52.25	53.00	52.17	52.77	361,677	+0.55(+1.04%)
Oct 24, 2019	51.87	52.31	51.71	52.22	477,944	+0.30(+0.58%)
Oct 23, 2019	51.77	52.13	51.66	51.92	329,080	+0.08(+0.15%)
Oct 22, 2019	51.92	52.44	51.80	51.84	548,010	-0.20(-0.39%)
Oct 21, 2019	52.03	52.25	51.88	52.04	493,678	+0.53(+1.02%)
Oct 18, 2019	51.87	52.20	51.35	51.52	752,716	-0.23(-0.45%)
Oct 17, 2019	52.39	52.55	51.68	51.75	576,441	-0.56(-1.08%)
Oct 16, 2019	51.99	52.55	51.92	52.32	317,572	+0.18(+0.34%)
Oct 15, 2019	51.86	52.24	51.73	52.14	271,433	+0.50(+0.97%)
Oct 14, 2019	51.56	51.66	51.28	51.64	204,946	+0.03(+0.07%)
Oct 11, 2019	51.53	52.07	51.18	51.61	482,613	+0.86(+1.69%)
Oct 10, 2019	50.47	51.06	50.00	50.75	387,526	+0.21(+0.42%)
Oct 09, 2019	50.37	50.81	50.14	50.53	274,986	+0.40(+0.80%)
Oct 08, 2019	50.67	50.80	50.09	50.14	697,114	-0.84(-1.64%)
Oct 07, 2019	50.66	51.23	50.00	50.97	634,069	+0.15(+0.29%)
Oct 04, 2019	49.65	50.91	49.52	50.83	732,081	+1.29(+2.60%)
Oct 03, 2019	49.33	49.60	48.61	49.54	669,514	+0.10(+0.20%)
Oct 02, 2019	49.96	50.38	49.15	49.44	704,220	-0.72(-1.44%)
Oct 01, 2019	51.74	52.10	49.78	50.16	621,823	-1.06(-2.07%)
Sep 30, 2019	51.77	51.90	51.09	51.23	1,140,723	-0.19(-0.38%)
Sep 27, 2019	52.20	52.53	51.30	51.42	727,051	-0.73(-1.40%)
Sep 26, 2019	53.01	53.17	52.10	52.15	1,245,850	-0.97(-1.83%)
Sep 25, 2019	52.13	53.23	52.02	53.13	825,739	+1.07(+2.06%)
Sep 24, 2019	52.18	52.47	51.78	52.05	1,829,013	-0.02(-0.04%)
Sep 23, 2019	51.64	52.14	51.47	52.07	823,232	+0.28(+0.55%)
Sep 20, 2019	51.71	51.99	51.56	51.79	1,124,866	+0.09(+0.17%)
Sep 19, 2019	51.67	52.15	51.60	51.70	682,593	-0.16(-0.30%)
Sep 18, 2019	51.14	52.11	50.80	51.86	621,046	+0.59(+1.16%)
Sep 17, 2019	51.33	51.43	51.00	51.27	582,565	-0.11(-0.21%)
Sep 16, 2019	51.07	52.08	51.07	51.37	516,371	+0.00(+0.00%)
Sep 13, 2019	51.23	51.81	51.02	51.37	433,335	+0.28(+0.55%)
Sep 12, 2019	51.34	51.86	50.93	51.09	522,186	-0.18(-0.34%)
Sep 11, 2019	50.53	51.37	50.23	51.27	787,600	+0.69(+1.37%)
Sep 10, 2019	49.96	50.65	49.58	50.57	628,058	+0.44(+0.87%)
Sep 09, 2019	49.95	50.21	49.85	50.14	396,033	+0.44(+0.88%)
Sep 06, 2019	49.41	50.02	49.30	49.70	540,001	+0.56(+1.13%)
Sep 05, 2019	48.58	49.34	48.45	49.14	525,664	+1.26(+2.62%)
Sep 04, 2019	47.93	48.02	47.61	47.89	539,159	+0.59(+1.26%)
Sep 03, 2019	47.52	48.18	46.94	47.29	665,918	-0.70(-1.46%)
Aug 30, 2019	48.23	48.54	47.93	47.99	1,014,094	-0.03(-0.06%)
Aug 29, 2019	47.90	48.22	47.18	48.02	941,553	+1.27(+2.71%)
Aug 28, 2019	46.15	46.83	45.68	46.76	1,483,630	+0.43(+0.93%)
Aug 27, 2019	46.33	46.43	45.87	46.33	1,018,946	+0.36(+0.78%)
Aug 26, 2019	46.17	46.36	45.52	45.97	657,493	+0.21(+0.47%)
Aug 23, 2019	46.20	46.62	45.42	45.75	1,360,885	-0.86(-1.84%)
Aug 22, 2019	46.78	46.96	46.40	46.61	541,689	+0.13(+0.27%)
Aug 21, 2019	46.55	46.67	46.27	46.48	654,924	+0.44(+0.95%)
Aug 20, 2019	46.17	46.35	45.74	46.05	1,441,522	-0.22(-0.48%)
Aug 19, 2019	46.53	46.60	46.14	46.27	721,864	+0.67(+1.47%)
Aug 16, 2019	45.32	45.69	44.99	45.60	511,119	+0.80(+1.78%)
Aug 15, 2019	44.57	44.94	44.09	44.80	608,554	+0.25(+0.57%)
Aug 14, 2019	45.18	45.37	44.44	44.55	576,552	-1.41(-3.06%)
Aug 13, 2019	45.57	46.86	45.33	45.96	680,995	+0.08(+0.17%)
Aug 12, 2019	46.92	46.92	45.88	45.88	607,642	-1.27(-2.70%)
Aug 09, 2019	46.72	47.48	46.57	47.15	825,972	-0.13(-0.27%)
Aug 08, 2019	46.35	47.47	46.15	47.28	1,074,457	+1.31(+2.85%)
Aug 07, 2019	44.90	46.23	44.38	45.97	1,172,355	+0.60(+1.33%)
Aug 06, 2019	45.34	45.71	44.82	45.37	1,039,059	+0.34(+0.75%)
Aug 05, 2019	46.45	46.45	45.00	45.03	1,631,031	-2.35(-4.96%)
Aug 02, 2019	47.11	47.81	46.31	47.38	1,123,618	-0.20(-0.43%)
Aug 01, 2019	48.39	48.72	47.46	47.58	919,858	-0.62(-1.29%)
Jul 31, 2019	49.17	49.39	48.14	48.20	1,169,139	-0.83(-1.70%)
Jul 30, 2019	48.68	49.35	48.61	49.04	982,450	+0.11(+0.22%)
Jul 29, 2019	49.81	49.91	48.78	48.93	1,204,499	-0.98(-1.96%)
Jul 26, 2019	48.98	49.91	48.72	49.91	1,382,321	+1.18(+2.43%)
Jul 25, 2019	50.36	50.36	48.41	48.72	1,740,463	-1.79(-3.54%)
Jul 24, 2019	52.17	53.91	49.69	50.51	2,579,974	-2.58(-4.86%)
Jul 23, 2019	52.81	53.13	52.50	53.09	804,624	+0.68(+1.30%)
Jul 22, 2019	52.56	52.77	52.25	52.41	676,821	-0.05(-0.09%)
Jul 19, 2019	52.35	52.98	52.05	52.46	1,040,475	+0.26(+0.50%)
Jul 18, 2019	52.02	52.32	51.66	52.20	712,532	+0.10(+0.19%)
Jul 17, 2019	52.42	52.56	52.02	52.10	565,579	-0.33(-0.63%)
Jul 16, 2019	52.59	52.86	52.21	52.43	710,730	-0.16(-0.30%)
Jul 15, 2019	53.32	53.33	52.41	52.59	626,956	-0.71(-1.33%)
Jul 12, 2019	52.48	53.32	52.01	53.30	624,965	+1.17(+2.25%)
Jul 11, 2019	52.32	52.35	51.66	52.12	569,830	-0.12(-0.22%)
Jul 10, 2019	52.70	52.70	52.18	52.24	563,374	-0.32(-0.61%)
Jul 09, 2019	51.99	52.68	51.94	52.56	604,589	+0.27(+0.52%)
Jul 08, 2019	52.68	52.99	52.11	52.29	378,300	-0.62(-1.17%)
Jul 05, 2019	52.80	52.91	52.22	52.91	355,342	-0.22(-0.42%)
Jul 03, 2019	52.73	53.19	52.51	53.13	318,252	+0.46(+0.87%)
Jul 02, 2019	52.62	52.82	52.21	52.68	532,727	-1.16(-2.16%)
Jul 01, 2019	53.27	53.87	52.41	53.84	825,981	+1.33(+2.53%)
Jun 28, 2019	51.94	52.68	51.69	52.51	1,079,832	+0.68(+1.31%)
Jun 27, 2019	51.66	52.38	51.20	51.83	1,054,054	+0.50(+0.98%)
Jun 26, 2019	52.04	52.04	50.98	51.33	1,030,603	-0.50(-0.96%)
Jun 25, 2019	51.99	52.12	51.68	51.82	886,087	-0.22(-0.43%)
Jun 24, 2019	52.21	52.46	51.99	52.04	803,019	-0.02(-0.04%)
Jun 21, 2019	52.37	52.43	51.70	52.06	1,223,143	-0.31(-0.59%)
Jun 20, 2019	51.88	52.49	51.52	52.37	819,517	+0.93(+1.81%)
Jun 19, 2019	50.89	51.48	50.70	51.44	654,316	+0.83(+1.65%)
Jun 18, 2019	49.88	50.62	49.88	50.61	475,138	+1.09(+2.20%)
Jun 17, 2019	49.66	49.83	49.33	49.52	428,494	-0.10(-0.20%)
Jun 14, 2019	50.29	50.29	49.58	49.62	466,921	-0.79(-1.56%)
Jun 13, 2019	50.16	50.69	50.02	50.40	482,837	+0.47(+0.93%)
Jun 12, 2019	50.27	50.46	49.55	49.94	727,593	-0.36(-0.71%)
Jun 11, 2019	50.64	50.67	50.05	50.30	773,939	+0.08(+0.15%)
Jun 10, 2019	49.63	50.36	49.53	50.22	635,593	+1.01(+2.05%)
Jun 07, 2019	48.77	49.26	48.63	49.21	629,292	+0.59(+1.22%)
Jun 06, 2019	48.53	48.69	47.85	48.62	706,374	+0.11(+0.22%)
Jun 05, 2019	48.31	48.52	47.77	48.51	394,550	+0.45(+0.93%)
Jun 04, 2019	47.35	48.11	47.06	48.06	456,799	+1.30(+2.78%)
Jun 03, 2019	46.90	47.41	46.44	46.76	676,984	-0.15(-0.31%)
May 31, 2019	46.87	47.31	46.66	46.91	708,005	-0.46(-0.96%)
May 30, 2019	47.03	47.61	47.03	47.37	384,792	+0.37(+0.78%)
May 29, 2019	47.33	47.40	46.71	47.00	521,038	-0.51(-1.08%)
May 28, 2019	48.05	48.38	47.48	47.51	756,156	-0.39(-0.81%)
May 24, 2019	47.95	48.32	47.64	47.90	386,662	+0.17(+0.37%)
May 23, 2019	48.94	48.99	47.29	47.73	704,506	-1.60(-3.25%)
May 22, 2019	48.80	49.68	48.23	49.33	1,068,097	+1.28(+2.66%)
May 21, 2019	47.71	48.33	47.66	48.05	693,265	+0.68(+1.43%)
May 20, 2019	47.62	47.85	47.19	47.37	824,142	-0.55(-1.15%)
May 17, 2019	48.06	48.82	47.85	47.92	550,457	-0.65(-1.33%)
May 16, 2019	48.25	48.93	48.22	48.57	710,970	+0.35(+0.72%)
May 15, 2019	47.89	48.44	47.64	48.22	582,999	-0.03(-0.06%)
May 14, 2019	48.08	48.70	47.90	48.25	642,885	+0.41(+0.85%)
May 13, 2019	48.71	48.90	47.54	47.85	973,619	-1.86(-3.74%)
May 10, 2019	49.98	50.28	48.92	49.70	847,032	-0.41(-0.81%)
May 09, 2019	49.66	50.30	49.45	50.11	952,382	+0.10(+0.19%)
May 08, 2019	50.28	50.33	49.84	50.01	611,550	-0.40(-0.79%)
May 07, 2019	50.44	50.68	50.12	50.41	1,063,081	-0.44(-0.86%)
May 06, 2019	49.85	50.96	49.82	50.85	650,878	-0.24(-0.47%)
May 03, 2019	50.64	51.23	50.44	51.09	692,490	+0.74(+1.46%)
May 02, 2019	51.23	51.28	50.11	50.35	1,103,223	-0.91(-1.77%)
May 01, 2019	51.38	52.15	50.98	51.26	1,254,565	+0.05(+0.09%)
Apr 30, 2019	50.67	51.28	50.26	51.21	1,365,327	+0.35(+0.68%)
Apr 29, 2019	49.96	51.26	49.66	50.86	1,259,944	+1.02(+2.04%)
Apr 26, 2019	50.32	50.32	49.12	49.85	1,204,183	-0.48(-0.96%)
Apr 25, 2019	51.17	52.00	49.60	50.33	2,869,936	-1.34(-2.60%)
Apr 24, 2019	49.82	53.35	49.17	51.68	3,565,585	+2.68(+5.47%)
Apr 23, 2019	48.44	49.12	48.44	49.00	919,106	+0.78(+1.63%)
Apr 22, 2019	48.20	48.47	47.94	48.21	588,347	-0.14(-0.28%)
Apr 18, 2019	47.81	48.37	47.49	48.35	706,032	+0.45(+0.93%)
Apr 17, 2019	48.17	48.36	47.79	47.90	608,542	-0.08(-0.16%)
Apr 16, 2019	47.99	48.16	47.93	47.98	459,956	+0.10(+0.20%)
Apr 15, 2019	48.19	48.37	47.59	47.89	452,599	-0.33(-0.68%)
Apr 12, 2019	48.01	48.40	47.87	48.21	1,066,904	+0.53(+1.12%)
Apr 11, 2019	47.26	47.94	47.08	47.68	735,184	+0.51(+1.09%)
Apr 10, 2019	46.81	47.20	46.58	47.17	619,953	+0.30(+0.64%)
Apr 09, 2019	47.23	47.60	46.69	46.87	512,617	-0.54(-1.14%)
Apr 08, 2019	46.66	47.44	46.60	47.41	672,152	+0.65(+1.39%)
Apr 05, 2019	46.66	47.79	46.31	46.76	676,364	+0.38(+0.81%)
Apr 04, 2019	46.82	47.19	46.33	46.39	659,453	-0.48(-1.03%)
Apr 03, 2019	47.26	47.49	46.77	46.87	562,182	-0.13(-0.27%)
Apr 02, 2019	47.19	47.31	46.86	47.00	662,041	-0.17(-0.37%)
Apr 01, 2019	46.42	47.40	46.32	47.17	1,038,269	+1.14(+2.48%)
Mar 29, 2019	46.12	46.23	45.72	46.03	933,244	+0.24(+0.53%)
Mar 28, 2019	45.37	45.97	45.36	45.79	947,986	+0.57(+1.26%)
Mar 27, 2019	45.53	45.75	44.99	45.22	1,178,471	-0.19(-0.43%)
Mar 26, 2019	45.95	45.95	45.25	45.41	840,769	-0.27(-0.59%)
Mar 25, 2019	45.92	46.22	45.60	45.68	1,134,771	-0.31(-0.67%)
Mar 22, 2019	47.09	47.21	45.66	45.99	1,078,999	-1.21(-2.56%)
Mar 21, 2019	46.60	47.36	46.60	47.20	1,476,008	+0.59(+1.27%)
Mar 20, 2019	46.85	47.02	45.97	46.61	2,022,073	-0.24(-0.52%)
Mar 19, 2019	47.73	47.89	46.72	46.85	1,692,728	-0.78(-1.65%)
Mar 18, 2019	48.51	48.81	47.50	47.63	1,349,666	-0.87(-1.79%)
Mar 15, 2019	49.01	49.14	48.42	48.50	1,315,618	-0.39(-0.79%)
Mar 14, 2019	49.04	49.16	48.66	48.89	1,030,634	-0.11(-0.22%)
Mar 13, 2019	49.20	49.62	48.58	49.00	1,409,930	+0.14(+0.28%)
Mar 12, 2019	49.04	49.18	48.72	48.86	727,375	-0.04(-0.08%)
Mar 11, 2019	47.94	48.93	47.83	48.90	832,410	+1.01(+2.10%)
Mar 08, 2019	48.02	48.10	47.51	47.89	730,634	-0.51(-1.06%)
Mar 07, 2019	48.72	48.89	48.22	48.41	725,145	-0.47(-0.97%)
Mar 06, 2019	49.36	49.41	48.83	48.88	500,841	-0.32(-0.65%)
Mar 05, 2019	48.72	49.60	48.72	49.20	704,747	-0.40(-0.80%)
Mar 04, 2019	50.07	50.26	49.23	49.60	704,718	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.