Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.51	12.10	11.50	11.94	817,300	+0.00(+0.00%)
Mar 28, 2002	11.51	12.10	11.50	11.94	817,300	+0.54(+4.76%)
Mar 27, 2002	11.22	11.50	10.84	11.39	638,100	+0.23(+2.11%)
Mar 26, 2002	10.31	11.20	10.26	11.16	931,500	+0.85(+8.22%)
Mar 25, 2002	11.20	11.33	10.29	10.31	874,200	-0.86(-7.70%)
Mar 22, 2002	11.74	11.80	11.07	11.17	560,400	-0.49(-4.20%)
Mar 21, 2002	11.28	11.74	11.08	11.66	614,300	+0.54(+4.83%)
Mar 20, 2002	11.94	12.08	11.06	11.12	871,700	-1.24(-10.01%)
Mar 19, 2002	12.25	12.44	12.00	12.36	696,400	+0.41(+3.41%)
Mar 18, 2002	11.65	12.40	11.44	11.96	1,581,000	+0.46(+4.02%)
Mar 15, 2002	10.60	11.93	10.49	11.49	8,016,900	-1.38(-10.74%)
Mar 14, 2002	13.62	13.75	12.52	12.88	730,200	-0.54(-4.01%)
Mar 13, 2002	13.12	13.62	13.06	13.41	517,700	+0.04(+0.28%)
Mar 12, 2002	13.50	13.93	12.81	13.38	441,700	-0.30(-2.18%)
Mar 11, 2002	14.25	14.31	13.40	13.67	464,800	-0.39(-2.77%)
Mar 08, 2002	14.06	14.25	13.20	14.06	560,700	+0.08(+0.55%)
Mar 07, 2002	14.36	14.52	13.77	13.98	299,700	-0.36(-2.48%)
Mar 06, 2002	14.25	14.88	14.00	14.34	450,300	-0.01(-0.07%)
Mar 05, 2002	14.52	14.70	14.05	14.35	600,100	-0.31(-2.11%)
Mar 04, 2002	13.57	14.88	13.44	14.66	920,300	+1.07(+7.87%)
Mar 01, 2002	13.64	13.67	13.14	13.59	1,043,500	-0.04(-0.31%)
Feb 28, 2002	14.04	14.18	13.46	13.63	861,800	-0.46(-3.25%)
Feb 27, 2002	13.75	14.25	13.47	14.09	573,700	+0.18(+1.26%)
Feb 26, 2002	13.51	14.03	13.41	13.91	1,160,700	+0.65(+4.88%)
Feb 25, 2002	12.65	13.53	12.62	13.27	1,149,300	+0.52(+4.08%)
Feb 22, 2002	13.19	13.23	12.63	12.75	437,000	-0.32(-2.45%)
Feb 21, 2002	12.92	13.43	12.64	13.07	1,262,700	+0.27(+2.09%)
Feb 20, 2002	11.99	13.06	11.54	12.80	1,123,600	+0.89(+7.47%)
Feb 19, 2002	11.97	12.00	11.72	11.91	317,900	+0.05(+0.40%)
Feb 18, 2002	12.13	12.22	11.75	11.86	367,200	+0.00(+0.00%)
Feb 15, 2002	12.13	12.22	11.75	11.86	367,100	-0.29(-2.43%)
Feb 14, 2002	11.87	12.31	11.75	12.16	693,600	+0.11(+0.89%)
Feb 13, 2002	11.90	12.12	11.56	12.05	421,700	+0.33(+2.77%)
Feb 12, 2002	12.50	12.50	11.62	11.72	1,157,300	-0.39(-3.20%)
Feb 11, 2002	11.43	12.30	11.36	12.11	1,013,100	+0.76(+6.72%)
Feb 08, 2002	11.00	11.64	10.94	11.35	257,200	+0.36(+3.25%)
Feb 07, 2002	11.12	11.12	10.68	10.99	150,000	-0.05(-0.45%)
Feb 06, 2002	11.03	11.13	10.89	11.04	104,800	-0.07(-0.63%)
Feb 05, 2002	10.83	11.29	10.81	11.11	165,800	+0.15(+1.32%)
Feb 04, 2002	11.74	11.80	10.75	10.97	227,700	-0.71(-6.10%)
Feb 01, 2002	11.40	11.71	11.26	11.68	290,900	+0.27(+2.32%)
Jan 31, 2002	10.85	11.62	10.70	11.41	462,400	+0.57(+5.30%)
Jan 30, 2002	10.50	10.84	10.28	10.84	140,700	+0.34(+3.24%)
Jan 29, 2002	10.70	10.96	10.36	10.50	230,200	-0.23(-2.14%)
Jan 28, 2002	10.18	10.81	10.17	10.73	288,000	+0.67(+6.63%)
Jan 25, 2002	9.925	10.14	9.600	10.06	185,600	+0.09(+0.88%)
Jan 24, 2002	9.703	10.00	9.375	9.975	239,300	+0.23(+2.39%)
Jan 23, 2002	9.515	9.742	9.200	9.742	146,500	+0.15(+1.54%)
Jan 22, 2002	9.895	9.980	9.495	9.595	195,200	-0.25(-2.59%)
Jan 21, 2002	9.922	9.995	9.568	9.850	291,400	+0.00(+0.00%)
Jan 18, 2002	9.922	9.995	9.568	9.850	291,400	-0.21(-2.04%)
Jan 17, 2002	10.06	10.15	9.807	10.05	238,100	-0.01(-0.07%)
Jan 16, 2002	10.19	10.24	10.02	10.06	176,700	-0.19(-1.83%)
Jan 15, 2002	10.36	10.49	10.06	10.25	285,700	-0.12(-1.13%)
Jan 14, 2002	9.918	10.52	9.655	10.37	245,300	+0.37(+3.70%)
Jan 11, 2002	10.06	10.29	9.675	9.998	137,700	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.