Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
24.45
24.69
24.16
24.69
1,147,355
+0.28(+1.14%)
Mar 30, 2006
24.18
24.45
24.10
24.41
445,454
+0.16(+0.64%)
Mar 29, 2006
24.39
24.39
23.90
24.25
333,390
+0.01(+0.04%)
Mar 28, 2006
24.82
24.82
24.23
24.24
550,872
-0.50(-2.04%)
Mar 27, 2006
24.20
24.88
23.94
24.75
871,618
+0.60(+2.48%)
Mar 24, 2006
23.91
24.24
23.77
24.15
566,742
+0.30(+1.24%)
Mar 23, 2006
23.86
23.98
23.67
23.85
361,361
-0.10(-0.44%)
Mar 22, 2006
23.81
24.03
23.67
23.96
512,350
+0.03(+0.11%)
Mar 21, 2006
23.57
24.18
23.50
23.93
637,131
+0.43(+1.85%)
Mar 20, 2006
23.50
23.51
23.24
23.50
628,452
-0.10(-0.40%)
Mar 17, 2006
23.98
23.99
23.47
23.59
486,176
-0.17(-0.69%)
Mar 16, 2006
24.27
24.27
23.28
23.76
752,231
-0.48(-1.97%)
Mar 15, 2006
24.42
24.42
23.73
24.23
499,390
-0.10(-0.39%)
Mar 14, 2006
24.15
24.41
24.02
24.33
796,315
+0.26(+1.08%)
Mar 13, 2006
23.84
24.24
23.77
24.07
1,255,608
+0.47(+1.99%)
Mar 10, 2006
23.46
23.86
23.37
23.60
1,284,587
+0.15(+0.63%)
Mar 09, 2006
23.45
23.57
23.33
23.45
1,185,350
+0.17(+0.71%)
Mar 08, 2006
23.72
23.72
22.97
23.29
2,347,215
+0.56(+2.45%)
Mar 07, 2006
22.48
22.83
22.46
22.73
705,488
+0.27(+1.20%)
Mar 06, 2006
22.51
22.53
22.38
22.46
305,148
+0.02(+0.08%)
Mar 03, 2006
22.48
22.58
22.36
22.44
799,678
-0.03(-0.12%)
Mar 02, 2006
22.42
22.57
22.31
22.47
428,875
+0.00(+0.00%)
Mar 01, 2006
22.45
22.52
22.38
22.47
515,865
+0.02(+0.08%)
Feb 28, 2006
22.79
22.75
22.37
22.45
491,193
-0.34(-1.49%)
Feb 27, 2006
22.62
23.05
22.55
22.79
658,112
+0.15(+0.65%)
Feb 24, 2006
22.46
22.68
22.24
22.64
568,882
+0.16(+0.70%)
Feb 23, 2006
22.02
22.51
21.88
22.49
919,153
+0.55(+2.49%)
Feb 22, 2006
21.72
22.03
21.72
21.94
343,646
+0.22(+1.00%)
Feb 21, 2006
22.43
22.53
21.59
21.72
493,365
-0.60(-2.69%)
Feb 17, 2006
22.49
22.59
22.20
22.32
453,613
-0.03(-0.12%)
Feb 16, 2006
22.51
22.59
22.29
22.35
359,174
+0.09(+0.39%)
Feb 15, 2006
21.64
22.39
21.64
22.26
424,875
+0.50(+2.28%)
Feb 14, 2006
21.78
21.98
21.62
21.77
753,670
-0.08(-0.36%)
Feb 13, 2006
22.51
22.51
21.78
21.85
863,972
-0.61(-2.71%)
Feb 10, 2006
22.40
22.55
22.19
22.45
833,671
+0.14(+0.62%)
Feb 09, 2006
21.94
22.60
21.87
22.31
1,521,245
+0.57(+2.64%)
Feb 08, 2006
23.01
23.03
21.48
21.74
2,774,923
+0.03(+0.16%)
Feb 07, 2006
21.66
22.04
21.51
21.71
846,909
+0.07(+0.32%)
Feb 06, 2006
20.86
21.68
20.86
21.64
928,924
+0.73(+3.49%)
Feb 03, 2006
20.58
20.93
20.47
20.91
660,307
+0.31(+1.52%)
Feb 02, 2006
20.68
20.70
20.31
20.59
546,030
-0.08(-0.38%)
Feb 01, 2006
20.55
20.72
20.42
20.67
665,002
+0.08(+0.38%)
Jan 31, 2006
20.65
20.72
20.27
20.59
879,641
-0.05(-0.25%)
Jan 30, 2006
20.55
20.72
20.41
20.65
533,977
+0.11(+0.55%)
Jan 27, 2006
20.47
20.68
20.39
20.53
294,685
+0.06(+0.30%)
Jan 26, 2006
20.09
20.47
19.86
20.47
275,761
+0.40(+1.99%)
Jan 25, 2006
20.12
20.12
19.65
20.07
430,619
-0.06(-0.30%)
Jan 24, 2006
19.99
20.13
19.92
20.13
643,728
+0.11(+0.56%)
Jan 23, 2006
20.32
20.32
19.81
20.02
467,123
-0.16(-0.78%)
Jan 20, 2006
20.85
20.85
20.09
20.18
747,964
-0.63(-3.01%)
Jan 19, 2006
20.84
20.93
20.68
20.80
803,313
-0.05(-0.25%)
Jan 18, 2006
21.18
21.29
20.63
20.85
768,193
-0.55(-2.56%)
Jan 17, 2006
21.62
21.65
21.35
21.40
463,222
-0.17(-0.81%)
Jan 13, 2006
21.69
21.75
21.46
21.58
501,967
-0.03(-0.16%)
Jan 12, 2006
21.48
22.12
21.46
21.61
717,773
+0.40(+1.86%)
Jan 11, 2006
21.03
21.28
20.78
21.22
385,542
+0.27(+1.26%)
Jan 10, 2006
20.85
21.03
20.74
20.95
438,905
+0.08(+0.37%)
Jan 09, 2006
20.10
20.92
19.90
20.87
703,513
+0.82(+4.07%)
Jan 06, 2006
20.23
20.32
19.90
20.06
340,052
-0.07(-0.35%)
Jan 05, 2006
20.32
20.32
19.99
20.12
275,914
-0.11(-0.56%)
Jan 04, 2006
19.86
20.32
19.62
20.24
583,100
+0.50(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.