Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.27	31.31	30.32	30.55	1,092,187	-0.77(-2.46%)
Mar 30, 2016	31.02	31.48	30.80	31.32	909,515	+0.60(+1.96%)
Mar 29, 2016	30.64	30.76	30.40	30.72	604,666	-0.15(-0.48%)
Mar 28, 2016	30.83	31.00	30.64	30.87	417,990	+0.17(+0.54%)
Mar 24, 2016	30.78	30.70	30.70	30.70	645,622	-0.24(-0.78%)
Mar 23, 2016	31.29	31.29	30.71	30.94	891,131	-0.32(-1.01%)
Mar 22, 2016	30.74	31.28	30.60	31.25	1,275,886	+0.32(+1.05%)
Mar 21, 2016	30.09	31.00	29.96	30.93	805,957	+0.83(+2.77%)
Mar 18, 2016	30.14	30.39	29.73	30.10	850,844	+0.06(+0.19%)
Mar 17, 2016	29.63	30.10	29.63	30.04	442,498	+0.35(+1.19%)
Mar 16, 2016	29.28	29.81	29.28	29.69	551,766	+0.25(+0.85%)
Mar 15, 2016	29.42	29.50	29.19	29.44	538,819	-0.19(-0.63%)
Mar 14, 2016	29.64	29.78	29.52	29.62	813,568	-0.11(-0.37%)
Mar 11, 2016	29.29	29.78	29.29	29.73	561,453	+0.64(+2.20%)
Mar 10, 2016	29.69	29.91	28.73	29.09	698,904	-0.57(-1.94%)
Mar 09, 2016	29.47	29.80	29.47	29.67	571,145	+0.40(+1.36%)
Mar 08, 2016	29.83	29.88	29.18	29.27	835,301	-0.80(-2.65%)
Mar 07, 2016	29.92	30.19	29.58	30.07	705,912	+0.06(+0.22%)
Mar 04, 2016	29.86	30.23	29.80	30.00	686,123	+0.06(+0.19%)
Mar 03, 2016	29.45	30.02	29.34	29.95	801,617	+0.46(+1.57%)
Mar 02, 2016	29.51	29.76	29.29	29.48	679,436	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.