Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
50.67
51.28
50.26
51.21
1,365,327
+0.35(+0.68%)
Apr 29, 2019
49.96
51.26
49.66
50.86
1,259,944
+1.02(+2.04%)
Apr 26, 2019
50.32
50.32
49.12
49.85
1,204,183
-0.48(-0.96%)
Apr 25, 2019
51.17
52.00
49.60
50.33
2,869,936
-1.34(-2.60%)
Apr 24, 2019
49.82
53.35
49.17
51.68
3,565,585
+2.68(+5.47%)
Apr 23, 2019
48.44
49.12
48.44
49.00
919,106
+0.78(+1.63%)
Apr 22, 2019
48.20
48.47
47.94
48.21
588,347
-0.14(-0.28%)
Apr 18, 2019
47.81
48.37
47.49
48.35
706,032
+0.45(+0.93%)
Apr 17, 2019
48.17
48.36
47.79
47.90
608,542
-0.08(-0.16%)
Apr 16, 2019
47.99
48.16
47.93
47.98
459,956
+0.10(+0.20%)
Apr 15, 2019
48.19
48.37
47.59
47.89
452,599
-0.33(-0.68%)
Apr 12, 2019
48.01
48.40
47.87
48.21
1,066,904
+0.53(+1.12%)
Apr 11, 2019
47.26
47.94
47.08
47.68
735,184
+0.51(+1.09%)
Apr 10, 2019
46.81
47.20
46.58
47.17
619,953
+0.30(+0.64%)
Apr 09, 2019
47.23
47.60
46.69
46.87
512,617
-0.54(-1.14%)
Apr 08, 2019
46.66
47.44
46.60
47.41
672,152
+0.65(+1.39%)
Apr 05, 2019
46.66
47.79
46.31
46.76
676,364
+0.38(+0.81%)
Apr 04, 2019
46.82
47.19
46.33
46.39
659,453
-0.48(-1.03%)
Apr 03, 2019
47.26
47.49
46.77
46.87
562,182
-0.13(-0.27%)
Apr 02, 2019
47.19
47.31
46.86
47.00
662,041
-0.17(-0.37%)
Apr 01, 2019
46.42
47.40
46.32
47.17
1,038,269
+1.14(+2.48%)
Mar 29, 2019
46.12
46.23
45.72
46.03
933,244
+0.24(+0.53%)
Mar 28, 2019
45.37
45.97
45.36
45.79
947,986
+0.57(+1.26%)
Mar 27, 2019
45.53
45.75
44.99
45.22
1,178,471
-0.19(-0.43%)
Mar 26, 2019
45.95
45.95
45.25
45.41
840,769
-0.27(-0.59%)
Mar 25, 2019
45.92
46.22
45.60
45.68
1,134,771
-0.31(-0.67%)
Mar 22, 2019
47.09
47.21
45.66
45.99
1,078,999
-1.21(-2.56%)
Mar 21, 2019
46.60
47.36
46.60
47.20
1,476,008
+0.59(+1.27%)
Mar 20, 2019
46.85
47.02
45.97
46.61
2,022,073
-0.24(-0.52%)
Mar 19, 2019
47.73
47.89
46.72
46.85
1,692,728
-0.78(-1.65%)
Mar 18, 2019
48.51
48.81
47.50
47.63
1,349,666
-0.87(-1.79%)
Mar 15, 2019
49.01
49.14
48.42
48.50
1,315,618
-0.39(-0.79%)
Mar 14, 2019
49.04
49.16
48.66
48.89
1,030,634
-0.11(-0.22%)
Mar 13, 2019
49.20
49.62
48.58
49.00
1,409,930
+0.14(+0.28%)
Mar 12, 2019
49.04
49.18
48.72
48.86
727,375
-0.04(-0.08%)
Mar 11, 2019
47.94
48.93
47.83
48.90
832,410
+1.01(+2.10%)
Mar 08, 2019
48.02
48.10
47.51
47.89
730,634
-0.51(-1.06%)
Mar 07, 2019
48.72
48.89
48.22
48.41
725,145
-0.47(-0.97%)
Mar 06, 2019
49.36
49.41
48.83
48.88
500,841
-0.32(-0.65%)
Mar 05, 2019
48.72
49.60
48.72
49.20
704,747
-0.40(-0.80%)
Mar 04, 2019
50.07
50.26
49.23
49.60
704,718
-0.23(-0.47%)
Mar 01, 2019
50.12
50.21
49.37
49.83
657,550
+0.06(+0.12%)
Feb 28, 2019
49.90
50.14
49.75
49.77
800,688
-0.29(-0.58%)
Feb 27, 2019
50.05
50.24
49.94
50.06
753,087
-0.31(-0.61%)
Feb 26, 2019
50.87
50.98
50.27
50.37
798,437
-0.54(-1.06%)
Feb 25, 2019
51.14
51.46
50.86
50.91
1,160,838
+0.03(+0.06%)
Feb 22, 2019
50.79
51.08
50.52
50.88
595,527
+0.34(+0.67%)
Feb 21, 2019
50.77
51.07
50.25
50.55
689,432
-0.37(-0.72%)
Feb 20, 2019
50.21
50.94
49.88
50.91
1,398,388
+0.73(+1.46%)
Feb 19, 2019
50.54
50.78
50.07
50.18
837,365
-0.36(-0.71%)
Feb 15, 2019
49.97
50.69
49.66
50.54
1,312,090
+0.90(+1.81%)
Feb 14, 2019
50.12
50.32
49.52
49.64
1,486,740
-0.19(-0.39%)
Feb 13, 2019
49.18
50.72
49.18
49.83
1,728,270
+0.81(+1.65%)
Feb 12, 2019
48.21
49.14
48.02
49.02
1,474,886
+1.21(+2.54%)
Feb 11, 2019
48.06
48.19
47.66
47.81
775,607
-0.19(-0.40%)
Feb 08, 2019
47.64
48.01
47.38
48.00
1,082,381
+0.17(+0.36%)
Feb 07, 2019
47.69
48.02
47.35
47.83
914,501
-0.16(-0.34%)
Feb 06, 2019
47.60
48.09
47.45
47.99
698,656
+0.39(+0.81%)
Feb 05, 2019
47.38
48.18
47.09
47.61
653,601
+0.40(+0.84%)
Feb 04, 2019
47.02
47.22
46.70
47.21
595,053
+0.33(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.