Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
35.67
36.70
35.14
35.18
1,561,900
-1.26(-3.46%)
Apr 27, 2007
37.77
37.80
35.66
36.44
1,783,441
+2.32(+6.80%)
Apr 26, 2007
34.48
34.66
34.10
34.12
1,025,543
-0.35(-1.01%)
Apr 25, 2007
34.45
34.70
34.00
34.47
606,032
+0.32(+0.94%)
Apr 24, 2007
34.39
34.41
33.59
34.15
704,411
-0.10(-0.28%)
Apr 23, 2007
34.53
34.96
34.06
34.24
649,007
-0.30(-0.86%)
Apr 20, 2007
34.29
34.58
33.98
34.54
631,344
+0.66(+1.95%)
Apr 19, 2007
34.02
34.11
33.05
33.88
649,397
-0.17(-0.51%)
Apr 18, 2007
33.56
34.41
33.44
34.05
686,626
+0.44(+1.32%)
Apr 17, 2007
33.86
33.86
33.28
33.61
475,053
-0.10(-0.28%)
Apr 16, 2007
33.18
34.16
33.18
33.71
980,556
+0.43(+1.28%)
Apr 13, 2007
32.54
33.32
32.50
33.28
1,314,433
+0.69(+2.11%)
Apr 12, 2007
32.15
32.59
31.99
32.59
603,150
+0.43(+1.32%)
Apr 11, 2007
32.32
32.39
31.80
32.17
483,824
-0.14(-0.43%)
Apr 10, 2007
31.61
32.57
31.61
32.31
493,237
+0.63(+1.97%)
Apr 09, 2007
32.34
32.56
31.45
31.68
341,084
-0.55(-1.70%)
Apr 05, 2007
31.25
32.34
31.14
32.23
561,195
+1.03(+3.31%)
Apr 04, 2007
31.44
31.47
31.13
31.19
451,192
-0.15(-0.47%)
Apr 03, 2007
30.84
31.81
30.78
31.34
643,720
+0.56(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.