Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
23.53
23.64
22.84
23.30
1,791,098
+0.46(+2.02%)
May 27, 2005
22.44
22.85
22.34
22.84
301,360
+0.26(+1.15%)
May 26, 2005
22.33
22.59
22.22
22.57
463,437
+0.18(+0.82%)
May 25, 2005
22.50
22.59
22.35
22.39
410,954
-0.16(-0.69%)
May 24, 2005
22.85
23.03
22.38
22.55
420,053
-0.30(-1.33%)
May 23, 2005
22.32
22.96
22.12
22.85
778,482
+0.32(+1.43%)
May 20, 2005
22.16
22.57
22.07
22.53
594,189
+0.25(+1.13%)
May 19, 2005
21.72
22.29
21.72
22.28
900,866
+0.46(+2.11%)
May 18, 2005
21.75
21.98
21.63
21.82
1,313,098
+0.01(+0.04%)
May 17, 2005
22.18
22.18
21.66
21.81
796,665
-0.33(-1.49%)
May 16, 2005
22.35
22.57
22.05
22.14
492,523
-0.30(-1.35%)
May 13, 2005
22.68
22.90
22.38
22.44
470,778
-0.27(-1.19%)
May 12, 2005
22.51
22.73
22.51
22.71
757,259
+0.11(+0.50%)
May 11, 2005
22.33
22.72
22.26
22.60
567,863
+0.09(+0.39%)
May 10, 2005
22.24
22.90
21.82
22.51
1,267,348
-0.65(-2.81%)
May 09, 2005
23.04
23.33
22.82
23.17
568,970
-0.44(-1.88%)
May 06, 2005
23.18
23.65
23.04
23.61
395,631
+0.28(+1.19%)
May 05, 2005
23.44
23.75
23.11
23.33
424,693
-0.17(-0.74%)
May 04, 2005
23.09
23.50
22.81
23.50
893,788
+0.50(+2.15%)
May 03, 2005
23.41
23.44
22.69
23.01
385,768
-0.31(-1.34%)
May 02, 2005
24.00
24.00
22.93
23.32
518,670
+0.21(+0.90%)
Apr 29, 2005
22.16
23.29
22.10
23.11
533,879
+0.80(+3.58%)
Apr 28, 2005
22.71
23.04
22.23
22.31
253,616
-0.60(-2.62%)
Apr 27, 2005
22.70
23.03
22.44
22.91
510,995
+0.06(+0.27%)
Apr 26, 2005
23.07
23.20
22.64
22.85
671,782
-0.23(-0.98%)
Apr 25, 2005
23.34
23.38
22.87
23.08
459,639
-0.25(-1.08%)
Apr 22, 2005
22.81
23.45
22.71
23.33
883,857
+0.70(+3.07%)
Apr 21, 2005
22.49
22.95
21.84
22.64
838,136
+0.28(+1.24%)
Apr 20, 2005
22.44
22.85
21.45
22.36
1,189,309
-0.16(-0.69%)
Apr 19, 2005
22.09
22.89
21.79
22.51
1,370,613
+0.61(+2.78%)
Apr 18, 2005
21.14
21.91
21.14
21.91
743,095
+0.65(+3.07%)
Apr 15, 2005
21.16
21.51
21.06
21.25
735,442
-0.10(-0.49%)
Apr 14, 2005
21.81
22.00
20.90
21.36
1,095,201
-0.51(-2.34%)
Apr 13, 2005
21.14
22.13
21.12
21.87
1,729,390
+0.59(+2.78%)
Apr 12, 2005
23.20
23.25
20.72
21.28
8,002,411
-4.29(-16.79%)
Apr 11, 2005
25.58
25.89
25.46
25.57
413,612
-0.17(-0.64%)
Apr 08, 2005
26.34
26.43
25.67
25.74
353,930
-0.46(-1.76%)
Apr 07, 2005
26.19
26.52
26.05
26.20
501,618
-0.03(-0.10%)
Apr 06, 2005
26.22
26.76
26.14
26.22
853,534
+0.00(+0.00%)
Apr 05, 2005
26.47
26.83
26.20
26.22
442,941
-0.09(-0.33%)
Apr 04, 2005
26.40
26.49
25.84
26.31
369,153
-0.28(-1.05%)
Apr 01, 2005
26.53
26.88
26.35
26.59
425,676
+0.26(+0.99%)
Mar 31, 2005
26.86
26.89
26.29
26.33
494,524
-0.48(-1.78%)
Mar 30, 2005
25.34
26.98
25.16
26.81
1,410,499
+2.39(+9.79%)
Mar 29, 2005
25.23
25.31
23.78
24.42
1,752,288
-1.06(-4.18%)
Mar 28, 2005
25.43
25.75
24.92
25.48
940,721
-0.20(-0.76%)
Mar 24, 2005
27.15
27.50
25.50
25.68
1,460,082
-1.48(-5.44%)
Mar 23, 2005
27.24
27.81
26.76
27.15
483,289
-0.32(-1.17%)
Mar 22, 2005
27.37
28.05
27.09
27.48
475,775
-0.11(-0.41%)
Mar 21, 2005
27.92
28.20
27.05
27.59
652,718
-0.36(-1.31%)
Mar 18, 2005
28.37
28.50
27.68
27.95
494,863
-0.30(-1.08%)
Mar 17, 2005
28.07
28.54
27.85
28.26
957,857
+0.01(+0.03%)
Mar 16, 2005
28.67
28.67
28.08
28.25
382,472
-0.56(-1.93%)
Mar 15, 2005
28.89
29.54
28.65
28.81
387,268
-0.09(-0.30%)
Mar 14, 2005
28.89
29.07
28.77
28.89
305,028
-0.08(-0.27%)
Mar 11, 2005
29.21
29.54
28.71
28.97
1,197,115
-0.16(-0.54%)
Mar 10, 2005
29.21
29.39
28.38
29.13
684,083
-0.18(-0.62%)
Mar 09, 2005
29.20
29.67
29.01
29.31
463,048
+0.03(+0.12%)
Mar 08, 2005
29.93
30.13
29.14
29.27
1,010,991
-0.38(-1.29%)
Mar 07, 2005
29.91
30.37
29.15
29.66
1,561,904
+0.68(+2.35%)
Mar 04, 2005
27.73
29.65
27.72
28.97
1,532,350
+1.33(+4.79%)
Mar 03, 2005
27.27
27.88
27.08
27.65
792,532
+0.35(+1.27%)
Mar 02, 2005
27.65
27.70
27.13
27.30
267,843
-0.30(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.