Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
31.58
31.66
31.09
31.59
1,169,053
-0.03(-0.09%)
May 29, 2014
31.62
31.80
31.38
31.62
699,274
-0.01(-0.03%)
May 28, 2014
31.40
31.66
31.10
31.63
836,967
+0.17(+0.55%)
May 27, 2014
31.17
31.61
31.00
31.45
706,603
+0.34(+1.11%)
May 23, 2014
30.91
31.11
31.11
31.11
681,278
+0.28(+0.91%)
May 22, 2014
30.58
30.88
30.32
30.83
476,733
+0.24(+0.80%)
May 21, 2014
30.37
30.77
30.30
30.59
528,744
+0.28(+0.93%)
May 20, 2014
30.51
30.68
30.22
30.31
469,607
-0.22(-0.71%)
May 19, 2014
30.22
30.79
30.12
30.52
739,797
+0.28(+0.93%)
May 16, 2014
30.21
30.31
29.95
30.24
663,096
+0.05(+0.18%)
May 15, 2014
30.51
30.53
29.85
30.19
864,729
-0.17(-0.56%)
May 14, 2014
30.77
30.79
30.33
30.36
509,350
-0.44(-1.43%)
May 13, 2014
31.14
31.16
30.69
30.80
489,120
-0.33(-1.07%)
May 12, 2014
30.96
31.28
30.68
31.14
782,518
+0.32(+1.05%)
May 09, 2014
30.57
30.85
30.29
30.81
926,199
+0.23(+0.77%)
May 08, 2014
30.41
30.97
30.31
30.58
1,048,345
+0.14(+0.44%)
May 07, 2014
31.05
31.46
30.29
30.44
1,670,416
-0.59(-1.89%)
May 06, 2014
31.27
31.35
30.89
31.03
664,185
-0.36(-1.15%)
May 05, 2014
31.47
31.85
31.33
31.39
1,175,583
-0.22(-0.69%)
May 02, 2014
31.14
31.71
31.04
31.60
1,061,276
+0.42(+1.36%)
May 01, 2014
30.77
31.31
30.70
31.18
1,063,865
+0.47(+1.53%)
Apr 30, 2014
30.40
30.86
30.40
30.71
1,150,409
+0.16(+0.53%)
Apr 29, 2014
30.79
30.79
30.31
30.55
1,082,862
-0.07(-0.24%)
Apr 28, 2014
31.35
31.69
30.36
30.62
3,015,934
-1.00(-3.17%)
Apr 25, 2014
32.96
33.39
31.58
31.62
2,662,346
-1.93(-5.75%)
Apr 24, 2014
33.46
33.76
33.15
33.55
2,121,214
+0.31(+0.92%)
Apr 23, 2014
33.59
33.59
33.10
33.25
1,829,215
-0.34(-1.02%)
Apr 22, 2014
32.79
33.61
32.55
33.59
1,851,858
+0.78(+2.36%)
Apr 21, 2014
32.37
32.89
32.29
32.81
1,210,413
+0.60(+1.88%)
Apr 17, 2014
31.84
32.21
32.21
32.21
1,368,081
+0.33(+1.05%)
Apr 16, 2014
31.91
31.97
31.58
31.88
757,040
+0.21(+0.66%)
Apr 15, 2014
31.31
31.88
31.02
31.67
1,171,562
+0.50(+1.59%)
Apr 14, 2014
31.17
31.35
30.86
31.17
803,181
+0.27(+0.88%)
Apr 11, 2014
30.90
31.11
30.65
30.90
1,249,206
-0.20(-0.64%)
Apr 10, 2014
32.09
32.22
30.95
31.10
1,095,468
-0.94(-2.93%)
Apr 09, 2014
31.58
32.10
31.54
32.04
1,096,554
+0.55(+1.75%)
Apr 08, 2014
31.92
32.10
31.29
31.49
2,582,698
-0.51(-1.58%)
Apr 07, 2014
32.96
33.09
31.87
31.99
1,347,715
-0.99(-3.01%)
Apr 04, 2014
33.51
33.70
32.86
32.98
2,329,276
-0.40(-1.19%)
Apr 03, 2014
33.22
33.46
33.04
33.38
1,806,519
+0.18(+0.54%)
Apr 02, 2014
33.23
33.34
32.88
33.20
1,746,042
+0.06(+0.19%)
Apr 01, 2014
32.53
33.19
32.48
33.14
1,117,886
+0.66(+2.03%)
Mar 31, 2014
31.94
32.52
31.73
32.48
1,501,556
+0.68(+2.13%)
Mar 28, 2014
31.49
31.88
31.37
31.80
686,829
+0.43(+1.38%)
Mar 27, 2014
31.49
31.61
31.14
31.37
1,616,942
-0.22(-0.69%)
Mar 26, 2014
31.89
31.99
31.47
31.59
898,508
-0.17(-0.54%)
Mar 25, 2014
31.87
32.00
31.57
31.76
1,195,018
+0.01(+0.03%)
Mar 24, 2014
31.82
31.93
31.60
31.75
1,327,197
+0.01(+0.03%)
Mar 21, 2014
31.63
32.17
31.23
31.74
2,129,590
+0.48(+1.53%)
Mar 20, 2014
30.94
31.27
30.75
31.26
647,350
+0.23(+0.76%)
Mar 19, 2014
31.23
31.56
30.88
31.03
778,241
-0.20(-0.64%)
Mar 18, 2014
31.02
31.51
30.86
31.23
1,061,297
+0.24(+0.79%)
Mar 17, 2014
30.95
31.25
30.81
30.98
952,065
+0.19(+0.62%)
Mar 14, 2014
30.94
31.18
30.77
30.79
1,342,838
-0.13(-0.42%)
Mar 13, 2014
31.58
31.65
30.83
30.92
1,774,139
-0.54(-1.71%)
Mar 12, 2014
31.32
31.52
31.06
31.46
1,037,378
-0.03(-0.09%)
Mar 11, 2014
31.71
31.75
31.29
31.49
2,606,925
-0.22(-0.68%)
Mar 10, 2014
31.69
31.78
31.51
31.70
1,380,326
-0.04(-0.11%)
Mar 07, 2014
31.84
31.86
31.52
31.74
1,034,571
-0.04(-0.11%)
Mar 06, 2014
31.59
31.98
31.53
31.78
1,528,697
+0.20(+0.63%)
Mar 05, 2014
31.35
31.88
31.13
31.58
2,356,810
+0.27(+0.86%)
Mar 04, 2014
31.28
31.75
31.11
31.31
2,588,433
+0.43(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.