Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
12.10
12.48
12.00
12.39
543,997
+0.20(+1.66%)
May 29, 2003
11.83
12.20
11.83
12.19
446,177
+0.34(+2.88%)
May 28, 2003
11.86
11.93
11.68
11.85
236,956
-0.10(-0.84%)
May 27, 2003
11.25
11.97
11.25
11.95
319,700
+0.54(+4.70%)
May 23, 2003
11.36
11.46
11.26
11.41
115,773
+0.05(+0.44%)
May 22, 2003
11.25
11.59
11.16
11.36
295,878
+0.07(+0.64%)
May 21, 2003
11.30
11.30
11.06
11.29
236,841
-0.02(-0.19%)
May 20, 2003
11.08
11.38
11.05
11.31
272,747
+0.29(+2.60%)
May 19, 2003
11.45
11.45
11.01
11.02
291,965
-0.40(-3.48%)
May 16, 2003
11.42
11.55
11.34
11.42
385,413
+0.01(+0.08%)
May 15, 2003
11.23
11.53
11.23
11.41
376,667
+0.21(+1.88%)
May 14, 2003
11.05
11.29
11.01
11.20
298,180
+0.13(+1.16%)
May 13, 2003
11.29
11.29
10.87
11.07
233,963
-0.19(-1.70%)
May 12, 2003
11.28
11.39
11.20
11.27
256,290
-0.00(-0.02%)
May 09, 2003
10.99
11.34
10.99
11.27
275,278
+0.26(+2.35%)
May 08, 2003
11.06
11.11
10.83
11.01
523,398
-0.10(-0.92%)
May 07, 2003
11.40
11.47
10.96
11.11
911,688
-0.43(-3.76%)
May 06, 2003
12.08
12.15
11.41
11.55
640,897
-0.56(-4.61%)
May 05, 2003
12.21
12.31
11.78
12.10
660,577
+0.27(+2.31%)
May 02, 2003
11.33
11.98
11.26
11.83
771,402
+0.64(+5.75%)
May 01, 2003
11.24
11.35
11.05
11.19
517,068
-0.13(-1.15%)
Apr 30, 2003
11.06
11.51
10.97
11.32
567,589
+0.37(+3.41%)
Apr 29, 2003
10.82
11.07
10.80
10.94
349,507
+0.26(+2.42%)
Apr 28, 2003
10.57
10.74
10.47
10.69
236,150
+0.14(+1.36%)
Apr 25, 2003
10.49
10.63
10.46
10.54
183,212
-0.09(-0.84%)
Apr 24, 2003
10.64
10.69
10.54
10.63
190,922
-0.15(-1.37%)
Apr 23, 2003
10.21
10.90
10.20
10.78
363,777
+0.52(+5.08%)
Apr 22, 2003
9.884
10.29
9.804
10.26
1,003,409
-0.29(-2.78%)
Apr 21, 2003
10.64
10.81
10.37
10.55
239,603
-0.07(-0.70%)
Apr 17, 2003
10.60
10.64
10.58
10.63
121,182
+0.11(+1.01%)
Apr 16, 2003
10.55
10.61
10.43
10.52
92,181
-0.03(-0.25%)
Apr 15, 2003
10.58
10.66
10.49
10.54
110,019
-0.07(-0.68%)
Apr 14, 2003
10.41
10.67
10.41
10.62
173,200
+0.17(+1.58%)
Apr 11, 2003
10.29
10.47
10.25
10.45
207,494
+0.20(+1.91%)
Apr 10, 2003
10.33
10.34
10.14
10.26
306,581
-0.07(-0.72%)
Apr 09, 2003
10.39
10.54
10.23
10.33
157,088
-0.09(-0.86%)
Apr 08, 2003
10.41
10.48
10.31
10.42
117,499
-0.03(-0.29%)
Apr 07, 2003
10.66
10.91
10.36
10.45
431,446
-0.17(-1.56%)
Apr 04, 2003
10.54
10.63
10.47
10.61
182,176
+0.03(+0.33%)
Apr 03, 2003
10.73
10.79
10.55
10.58
226,253
-0.12(-1.16%)
Apr 02, 2003
10.57
10.86
10.55
10.70
248,464
+0.17(+1.63%)
Apr 01, 2003
10.32
10.69
10.30
10.53
378,968
+0.23(+2.26%)
Mar 31, 2003
10.11
10.39
10.08
10.30
233,305
+0.13(+1.33%)
Mar 28, 2003
10.19
10.22
10.08
10.16
118,016
-0.05(-0.45%)
Mar 27, 2003
10.21
10.27
10.15
10.21
151,909
+0.03(+0.30%)
Mar 26, 2003
10.31
10.31
10.16
10.18
186,990
-0.10(-0.97%)
Mar 25, 2003
9.980
10.32
9.980
10.28
167,215
+0.27(+2.71%)
Mar 24, 2003
10.19
10.25
9.958
10.01
10,092,789
-0.22(-2.19%)
Mar 21, 2003
10.29
10.45
10.11
10.23
250,535
-0.01(-0.08%)
Mar 20, 2003
10.21
10.31
10.08
10.24
228,750
-0.01(-0.13%)
Mar 19, 2003
10.13
10.29
10.13
10.25
217,335
+0.10(+0.96%)
Mar 18, 2003
10.35
10.51
10.03
10.16
492,610
-0.14(-1.34%)
Mar 17, 2003
9.521
10.36
9.521
10.29
666,445
+0.74(+7.70%)
Mar 14, 2003
9.504
9.558
9.434
9.558
210,429
+0.07(+0.69%)
Mar 13, 2003
9.211
9.504
9.115
9.493
233,388
+0.39(+4.30%)
Mar 12, 2003
9.100
9.182
9.015
9.102
405,967
+0.04(+0.48%)
Mar 11, 2003
9.198
9.265
9.013
9.059
296,569
-0.19(-2.09%)
Mar 10, 2003
9.419
9.450
9.169
9.252
187,815
-0.19(-1.98%)
Mar 07, 2003
9.298
9.463
9.298
9.439
181,370
+0.02(+0.25%)
Mar 06, 2003
9.211
9.458
9.083
9.415
210,141
+0.24(+2.63%)
Mar 05, 2003
9.428
9.450
9.113
9.174
305,200
-0.27(-2.90%)
Mar 04, 2003
9.365
9.543
9.261
9.448
251,571
+0.07(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.