Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
31.26
31.31
30.49
30.54
1,447,844
-0.60(-1.93%)
May 23, 2011
31.46
31.59
31.13
31.14
1,218,629
-0.80(-2.51%)
May 20, 2011
32.24
32.35
31.86
31.94
708,125
-0.36(-1.11%)
May 19, 2011
32.16
32.52
31.90
32.30
971,445
+0.50(+1.56%)
May 18, 2011
31.39
31.87
31.28
31.80
976,474
+0.40(+1.28%)
May 17, 2011
31.13
31.44
31.12
31.40
1,318,927
+0.04(+0.14%)
May 16, 2011
31.31
31.49
31.17
31.36
1,557,460
-0.08(-0.25%)
May 13, 2011
31.74
31.75
31.13
31.44
1,594,582
-0.23(-0.74%)
May 12, 2011
30.86
31.74
30.81
31.67
1,116,250
+0.72(+2.33%)
May 11, 2011
30.85
31.11
30.50
30.95
1,151,321
+0.02(+0.06%)
May 10, 2011
30.34
30.97
30.29
30.93
803,785
+0.64(+2.10%)
May 09, 2011
30.16
30.46
30.05
30.30
319,642
+0.15(+0.49%)
May 06, 2011
30.29
30.60
29.99
30.15
599,743
+0.23(+0.79%)
May 05, 2011
29.84
30.30
29.62
29.91
1,053,569
-0.10(-0.35%)
May 04, 2011
30.61
30.68
29.96
30.02
957,239
-0.64(-2.10%)
May 03, 2011
30.59
30.84
30.47
30.66
857,624
-0.03(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.