Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
13.23
13.41
12.97
13.08
407,394
-0.15(-1.12%)
Jun 27, 2003
13.10
13.49
13.05
13.23
337,423
+0.20(+1.50%)
Jun 26, 2003
12.97
13.14
12.83
13.03
252,952
+0.12(+0.91%)
Jun 25, 2003
13.33
13.36
12.80
12.92
427,648
-0.31(-2.36%)
Jun 24, 2003
13.06
13.33
13.04
13.23
303,474
+0.17(+1.33%)
Jun 23, 2003
13.28
13.49
12.99
13.06
340,415
-0.26(-1.96%)
Jun 20, 2003
13.59
13.76
12.99
13.32
472,531
-0.34(-2.48%)
Jun 19, 2003
13.77
13.99
13.49
13.66
343,292
+0.03(+0.22%)
Jun 18, 2003
13.39
13.76
13.24
13.62
494,281
+0.22(+1.62%)
Jun 17, 2003
13.23
13.62
13.16
13.41
518,334
+0.15(+1.11%)
Jun 16, 2003
13.13
13.50
13.13
13.26
1,206,301
+0.04(+0.30%)
Jun 13, 2003
13.47
13.47
13.09
13.22
492,901
-0.18(-1.36%)
Jun 12, 2003
13.48
13.53
13.19
13.40
681,982
-0.04(-0.32%)
Jun 11, 2003
13.21
13.48
12.96
13.45
431,906
+0.25(+1.88%)
Jun 10, 2003
13.06
13.29
12.93
13.20
496,238
+0.17(+1.27%)
Jun 09, 2003
13.45
13.45
12.87
13.03
872,330
-0.35(-2.60%)
Jun 06, 2003
12.96
13.51
12.67
13.38
4,591,471
+0.70(+5.48%)
Jun 05, 2003
12.24
12.77
12.10
12.69
552,514
+0.43(+3.55%)
Jun 04, 2003
12.00
12.41
12.00
12.25
497,734
-0.16(-1.30%)
Jun 03, 2003
12.27
12.48
12.17
12.41
414,874
+0.03(+0.25%)
Jun 02, 2003
12.55
12.78
12.32
12.38
867,726
-0.01(-0.07%)
May 30, 2003
12.10
12.48
12.00
12.39
543,997
+0.20(+1.66%)
May 29, 2003
11.83
12.20
11.83
12.19
446,177
+0.34(+2.88%)
May 28, 2003
11.86
11.93
11.68
11.85
236,956
-0.10(-0.84%)
May 27, 2003
11.25
11.97
11.25
11.95
319,700
+0.54(+4.70%)
May 23, 2003
11.36
11.46
11.26
11.41
115,773
+0.05(+0.44%)
May 22, 2003
11.25
11.59
11.16
11.36
295,878
+0.07(+0.64%)
May 21, 2003
11.30
11.30
11.06
11.29
236,841
-0.02(-0.19%)
May 20, 2003
11.08
11.38
11.05
11.31
272,747
+0.29(+2.60%)
May 19, 2003
11.45
11.45
11.01
11.02
291,965
-0.40(-3.48%)
May 16, 2003
11.42
11.55
11.34
11.42
385,413
+0.01(+0.08%)
May 15, 2003
11.23
11.53
11.23
11.41
376,667
+0.21(+1.88%)
May 14, 2003
11.05
11.29
11.01
11.20
298,180
+0.13(+1.16%)
May 13, 2003
11.29
11.29
10.87
11.07
233,963
-0.19(-1.70%)
May 12, 2003
11.28
11.39
11.20
11.27
256,290
-0.00(-0.02%)
May 09, 2003
10.99
11.34
10.99
11.27
275,278
+0.26(+2.35%)
May 08, 2003
11.06
11.11
10.83
11.01
523,398
-0.10(-0.92%)
May 07, 2003
11.40
11.47
10.96
11.11
911,688
-0.43(-3.76%)
May 06, 2003
12.08
12.15
11.41
11.55
640,897
-0.56(-4.61%)
May 05, 2003
12.21
12.31
11.78
12.10
660,577
+0.27(+2.31%)
May 02, 2003
11.33
11.98
11.26
11.83
771,402
+0.64(+5.75%)
May 01, 2003
11.24
11.35
11.05
11.19
517,068
-0.13(-1.15%)
Apr 30, 2003
11.06
11.51
10.97
11.32
567,589
+0.37(+3.41%)
Apr 29, 2003
10.82
11.07
10.80
10.94
349,507
+0.26(+2.42%)
Apr 28, 2003
10.57
10.74
10.47
10.69
236,150
+0.14(+1.36%)
Apr 25, 2003
10.49
10.63
10.46
10.54
183,212
-0.09(-0.84%)
Apr 24, 2003
10.64
10.69
10.54
10.63
190,922
-0.15(-1.37%)
Apr 23, 2003
10.21
10.90
10.20
10.78
363,777
+0.52(+5.08%)
Apr 22, 2003
9.884
10.29
9.804
10.26
1,003,409
-0.29(-2.78%)
Apr 21, 2003
10.64
10.81
10.37
10.55
239,603
-0.07(-0.70%)
Apr 17, 2003
10.60
10.64
10.58
10.63
121,182
+0.11(+1.01%)
Apr 16, 2003
10.55
10.61
10.43
10.52
92,181
-0.03(-0.25%)
Apr 15, 2003
10.58
10.66
10.49
10.54
110,019
-0.07(-0.68%)
Apr 14, 2003
10.41
10.67
10.41
10.62
173,200
+0.17(+1.58%)
Apr 11, 2003
10.29
10.47
10.25
10.45
207,494
+0.20(+1.91%)
Apr 10, 2003
10.33
10.34
10.14
10.26
306,581
-0.07(-0.72%)
Apr 09, 2003
10.39
10.54
10.23
10.33
157,088
-0.09(-0.86%)
Apr 08, 2003
10.41
10.48
10.31
10.42
117,499
-0.03(-0.29%)
Apr 07, 2003
10.66
10.91
10.36
10.45
431,446
-0.17(-1.56%)
Apr 04, 2003
10.54
10.63
10.47
10.61
182,176
+0.03(+0.33%)
Apr 03, 2003
10.73
10.79
10.55
10.58
226,253
-0.12(-1.16%)
Apr 02, 2003
10.57
10.86
10.55
10.70
248,464
+0.17(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.