Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
20.12
20.12
19.17
19.90
6,714,799
-0.12(-0.61%)
Jun 29, 2006
19.33
20.02
19.26
20.02
862,663
+0.71(+3.69%)
Jun 28, 2006
19.24
19.35
19.09
19.31
1,483,064
+0.36(+1.88%)
Jun 27, 2006
19.53
19.73
18.94
18.95
1,002,950
-0.76(-3.88%)
Jun 26, 2006
19.64
19.77
19.55
19.72
874,861
-0.02(-0.09%)
Jun 23, 2006
19.72
19.78
19.67
19.73
549,350
+0.04(+0.22%)
Jun 22, 2006
20.59
20.59
19.61
19.69
959,008
-0.86(-4.19%)
Jun 21, 2006
20.53
20.62
20.42
20.55
350,967
+0.06(+0.30%)
Jun 20, 2006
20.51
20.62
20.45
20.49
422,619
+0.01(+0.04%)
Jun 19, 2006
20.51
20.62
20.40
20.48
292,588
-0.10(-0.46%)
Jun 16, 2006
20.59
20.85
20.53
20.58
521,216
+0.04(+0.21%)
Jun 15, 2006
20.42
20.69
20.41
20.53
812,807
+0.13(+0.64%)
Jun 14, 2006
20.58
20.73
20.28
20.40
493,522
-0.17(-0.84%)
Jun 13, 2006
20.65
20.85
20.52
20.58
475,961
-0.07(-0.34%)
Jun 12, 2006
21.54
21.68
20.64
20.65
955,128
-0.97(-4.50%)
Jun 09, 2006
22.11
22.12
21.51
21.62
548,554
-0.51(-2.32%)
Jun 08, 2006
22.34
22.55
21.80
22.13
690,651
-0.28(-1.24%)
Jun 07, 2006
21.71
22.62
21.71
22.41
582,128
+0.69(+3.16%)
Jun 06, 2006
21.83
22.07
21.51
21.72
403,681
-0.14(-0.64%)
Jun 05, 2006
22.04
22.24
21.79
21.86
674,290
-0.26(-1.18%)
Jun 02, 2006
22.69
22.95
22.11
22.12
552,207
-0.52(-2.30%)
Jun 01, 2006
22.25
22.67
22.14
22.64
329,351
+0.39(+1.76%)
May 31, 2006
22.24
22.39
21.98
22.25
820,939
-0.14(-0.62%)
May 30, 2006
22.86
23.03
22.31
22.39
582,042
-0.55(-2.39%)
May 26, 2006
22.74
22.99
22.48
22.94
615,906
+0.28(+1.23%)
May 25, 2006
22.24
22.93
22.20
22.66
1,706,688
+0.47(+2.11%)
May 24, 2006
21.86
22.33
21.73
22.19
1,136,359
+0.33(+1.51%)
May 23, 2006
21.58
22.48
21.42
21.86
1,198,983
+0.54(+2.53%)
May 22, 2006
21.38
21.48
21.10
21.32
499,559
-0.03(-0.12%)
May 19, 2006
21.38
21.55
21.03
21.35
434,949
+0.03(+0.16%)
May 18, 2006
21.18
21.56
21.12
21.32
486,834
+0.23(+1.11%)
May 17, 2006
20.89
21.18
20.85
21.08
466,358
+0.25(+1.21%)
May 16, 2006
20.59
21.18
20.25
20.83
814,781
+0.21(+1.01%)
May 15, 2006
20.59
20.75
20.44
20.62
412,630
-0.06(-0.29%)
May 12, 2006
21.03
21.05
20.62
20.68
424,650
-0.35(-1.65%)
May 11, 2006
21.62
21.63
20.87
21.03
506,023
-0.64(-2.97%)
May 10, 2006
21.55
21.74
21.38
21.67
370,027
-0.05(-0.24%)
May 09, 2006
21.83
21.88
21.56
21.72
368,623
-0.07(-0.32%)
May 08, 2006
21.16
21.94
21.16
21.79
696,366
+0.63(+3.00%)
May 05, 2006
20.95
21.42
20.79
21.16
610,957
+0.26(+1.25%)
May 04, 2006
21.02
21.05
20.48
20.90
884,231
-0.03(-0.12%)
May 03, 2006
20.85
21.05
20.81
20.92
573,591
+0.12(+0.58%)
May 02, 2006
20.59
20.98
20.29
20.80
1,399,529
+0.17(+0.80%)
May 01, 2006
21.15
21.27
20.52
20.64
1,767,410
-0.61(-2.86%)
Apr 28, 2006
21.61
21.69
21.17
21.25
958,642
-0.45(-2.08%)
Apr 27, 2006
22.18
22.31
21.69
21.70
1,759,181
-0.74(-3.29%)
Apr 26, 2006
22.62
23.03
22.38
22.44
870,234
-0.23(-1.03%)
Apr 25, 2006
22.77
22.98
22.50
22.67
928,532
-0.10(-0.46%)
Apr 24, 2006
22.60
22.82
22.42
22.77
573,164
+0.17(+0.77%)
Apr 21, 2006
22.59
22.79
22.38
22.60
1,019,204
+0.01(+0.04%)
Apr 20, 2006
21.86
22.72
21.86
22.59
1,418,557
+0.63(+2.89%)
Apr 19, 2006
22.93
23.03
21.81
21.96
2,398,747
-0.97(-4.24%)
Apr 18, 2006
23.25
23.71
22.59
22.93
5,998,708
-2.92(-11.29%)
Apr 17, 2006
25.02
25.89
24.92
25.85
946,459
+0.75(+2.98%)
Apr 13, 2006
24.62
25.10
24.47
25.10
338,259
+0.56(+2.27%)
Apr 12, 2006
24.85
24.96
24.18
24.55
496,394
-0.30(-1.22%)
Apr 11, 2006
24.89
24.96
24.59
24.85
509,996
+0.04(+0.17%)
Apr 10, 2006
24.78
24.84
24.55
24.81
360,335
-0.03(-0.14%)
Apr 07, 2006
24.50
24.87
24.47
24.84
344,370
+0.25(+1.02%)
Apr 06, 2006
24.50
24.61
24.13
24.59
361,082
+0.17(+0.68%)
Apr 05, 2006
24.50
24.70
24.28
24.43
321,835
-0.18(-0.74%)
Apr 04, 2006
24.37
24.82
24.14
24.61
442,250
+0.33(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.