Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
28.80
29.01
28.18
28.25
994,277
-0.36(-1.25%)
Jun 29, 2015
28.85
29.05
28.38
28.61
1,519,156
-0.31(-1.08%)
Jun 26, 2015
28.69
28.97
28.57
28.92
1,227,547
+0.27(+0.96%)
Jun 25, 2015
28.34
28.68
28.18
28.65
795,535
+0.35(+1.23%)
Jun 24, 2015
28.46
28.48
28.19
28.30
384,199
-0.17(-0.61%)
Jun 23, 2015
28.68
28.69
28.41
28.47
392,096
-0.17(-0.61%)
Jun 22, 2015
27.63
28.90
27.63
28.65
380,206
-0.14(-0.48%)
Jun 19, 2015
28.76
28.94
28.66
28.78
839,418
-0.05(-0.16%)
Jun 18, 2015
28.54
28.98
28.37
28.83
516,661
+0.36(+1.26%)
Jun 17, 2015
28.48
28.64
28.28
28.47
257,194
+0.11(+0.39%)
Jun 16, 2015
28.32
28.44
28.28
28.36
353,471
-0.02(-0.06%)
Jun 15, 2015
28.34
28.47
27.98
28.38
376,522
-0.17(-0.61%)
Jun 12, 2015
28.68
28.68
28.34
28.55
749,101
-0.16(-0.54%)
Jun 11, 2015
28.83
28.83
28.60
28.71
497,100
-0.03(-0.10%)
Jun 10, 2015
28.42
28.82
28.25
28.74
439,169
+0.44(+1.55%)
Jun 09, 2015
28.14
28.33
28.03
28.30
724,847
+0.17(+0.62%)
Jun 08, 2015
28.18
28.27
28.00
28.12
528,924
-0.04(-0.13%)
Jun 05, 2015
28.04
28.23
27.89
28.16
569,773
+0.13(+0.46%)
Jun 04, 2015
28.32
28.39
27.92
28.03
455,616
-0.40(-1.42%)
Jun 03, 2015
28.00
28.53
27.99
28.43
473,219
+0.49(+1.74%)
Jun 02, 2015
27.96
28.14
27.80
27.95
362,117
-0.03(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.