Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
25.53
26.02
25.33
25.86
1,240,142
+0.10(+0.40%)
Jul 29, 2010
26.18
26.33
25.62
25.76
1,382,388
-0.28(-1.07%)
Jul 28, 2010
25.72
26.16
25.58
26.03
2,603,299
+0.18(+0.71%)
Jul 27, 2010
26.35
26.40
25.74
25.85
1,273,088
-0.49(-1.85%)
Jul 26, 2010
26.09
26.34
26.03
26.34
1,698,699
+0.13(+0.50%)
Jul 23, 2010
25.98
26.22
25.67
26.21
2,276,783
+0.12(+0.47%)
Jul 22, 2010
26.42
26.43
25.93
26.09
3,422,592
-0.20(-0.76%)
Jul 21, 2010
26.49
26.56
25.99
26.29
2,911,177
-0.13(-0.49%)
Jul 20, 2010
25.81
26.45
25.81
26.42
2,146,853
+0.07(+0.26%)
Jul 19, 2010
26.27
26.46
26.02
26.35
1,786,138
+0.24(+0.93%)
Jul 16, 2010
26.61
26.61
26.08
26.10
3,213,780
-0.50(-1.86%)
Jul 15, 2010
26.50
26.66
26.35
26.60
2,698,993
+0.10(+0.36%)
Jul 14, 2010
26.55
26.85
26.41
26.50
3,064,948
+0.07(+0.26%)
Jul 13, 2010
26.28
26.54
26.19
26.43
2,627,004
+0.43(+1.67%)
Jul 12, 2010
26.41
26.41
25.88
26.00
3,120,757
-0.51(-1.93%)
Jul 09, 2010
26.55
26.71
26.32
26.51
1,761,703
+0.06(+0.23%)
Jul 08, 2010
26.42
26.57
26.12
26.45
1,784,603
+0.11(+0.43%)
Jul 07, 2010
25.86
26.35
25.75
26.34
1,959,753
+0.41(+1.58%)
Jul 06, 2010
25.80
26.16
25.69
25.93
2,065,712
+0.36(+1.39%)
Jul 02, 2010
25.43
25.79
25.25
25.57
2,864,798
+0.19(+0.75%)
Jul 01, 2010
25.20
25.48
24.83
25.38
3,739,445
+0.10(+0.41%)
Jun 30, 2010
25.59
25.72
25.18
25.28
2,773,528
-0.25(-0.99%)
Jun 29, 2010
25.57
25.76
25.35
25.53
3,452,081
+0.20(+0.79%)
Jun 25, 2010
25.29
25.64
24.63
25.33
2,658,764
+0.03(+0.14%)
Jun 24, 2010
25.06
25.49
25.01
25.29
2,207,087
+0.10(+0.38%)
Jun 23, 2010
24.90
25.24
24.64
25.20
2,135,165
+0.36(+1.43%)
Jun 22, 2010
25.14
25.42
24.79
24.84
1,268,217
-0.23(-0.94%)
Jun 21, 2010
25.32
25.56
24.91
25.08
1,530,391
+0.02(+0.07%)
Jun 18, 2010
25.02
25.29
24.78
25.06
1,857,112
+0.17(+0.70%)
Jun 17, 2010
24.76
24.91
24.47
24.89
1,036,378
+0.10(+0.42%)
Jun 16, 2010
24.53
24.92
24.50
24.78
954,592
+0.10(+0.42%)
Jun 15, 2010
24.36
24.70
24.13
24.68
1,320,325
+0.59(+2.45%)
Jun 14, 2010
24.12
24.51
24.06
24.09
1,066,060
+0.06(+0.25%)
Jun 11, 2010
23.51
24.08
23.51
24.03
1,245,755
+0.17(+0.73%)
Jun 10, 2010
23.54
23.86
23.22
23.85
1,404,797
+0.63(+2.69%)
Jun 09, 2010
23.63
23.77
23.17
23.23
2,038,148
-0.25(-1.07%)
Jun 08, 2010
23.53
23.84
23.03
23.48
1,851,001
-0.06(-0.26%)
Jun 07, 2010
24.14
24.24
23.50
23.54
2,056,749
-0.53(-2.20%)
Jun 04, 2010
24.54
24.68
24.00
24.07
2,347,686
-0.93(-3.72%)
Jun 03, 2010
24.97
25.23
24.77
25.00
1,594,766
-0.03(-0.10%)
Jun 02, 2010
24.49
25.03
24.24
25.03
1,079,183
+0.68(+2.78%)
Jun 01, 2010
24.67
25.02
24.32
24.35
1,519,043
-0.41(-1.65%)
May 28, 2010
25.06
25.07
24.48
24.76
1,806,378
-0.30(-1.21%)
May 27, 2010
24.57
25.06
24.42
25.06
2,019,027
+0.84(+3.48%)
May 26, 2010
24.22
24.53
24.07
24.22
2,304,041
+0.05(+0.22%)
May 25, 2010
23.62
24.17
23.14
24.17
2,434,719
+0.14(+0.58%)
May 24, 2010
23.94
24.40
23.94
24.03
1,187,035
-0.37(-1.53%)
May 21, 2010
23.97
24.63
23.67
24.40
2,700,848
+0.15(+0.61%)
May 20, 2010
24.37
24.99
24.20
24.25
2,545,371
-1.23(-4.84%)
May 19, 2010
25.57
25.81
25.18
25.49
2,020,624
-0.19(-0.74%)
May 18, 2010
25.96
26.18
25.56
25.68
2,477,909
-0.20(-0.77%)
May 17, 2010
25.36
25.94
25.32
25.88
2,350,235
+0.55(+2.16%)
May 14, 2010
25.87
26.22
25.06
25.33
2,137,212
-0.95(-3.60%)
May 13, 2010
26.32
26.73
26.16
26.28
1,196,443
-0.15(-0.56%)
May 12, 2010
25.82
26.45
25.65
26.42
1,214,552
+0.59(+2.29%)
May 11, 2010
26.07
26.19
25.65
25.83
1,267,195
-0.22(-0.83%)
May 10, 2010
25.93
26.19
25.33
26.05
2,581,642
+1.34(+5.41%)
May 07, 2010
25.12
25.33
24.39
24.71
2,440,565
-0.54(-2.13%)
May 06, 2010
25.82
26.02
23.57
25.25
2,739,522
-0.61(-2.35%)
May 05, 2010
26.08
26.23
25.64
25.86
1,967,215
-0.30(-1.13%)
May 04, 2010
26.92
26.92
26.00
26.16
1,445,522
-1.03(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.