Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
30.84
31.22
30.09
30.12
716,750
-1.05(-3.37%)
Jul 30, 2014
31.15
31.40
30.98
31.17
662,932
+0.14(+0.44%)
Jul 29, 2014
31.32
31.45
30.95
31.03
1,319,871
-0.26(-0.84%)
Jul 28, 2014
31.36
31.43
31.20
31.29
2,031,289
-0.05(-0.14%)
Jul 25, 2014
31.22
31.41
30.97
31.34
1,486,346
+0.03(+0.09%)
Jul 24, 2014
31.03
31.92
30.79
31.31
1,288,442
+0.44(+1.44%)
Jul 23, 2014
31.03
31.37
30.61
30.87
779,036
-0.10(-0.32%)
Jul 22, 2014
30.60
31.04
30.60
30.97
696,993
+0.53(+1.75%)
Jul 21, 2014
30.12
30.65
30.11
30.43
561,946
+0.10(+0.33%)
Jul 18, 2014
29.78
30.81
29.55
30.33
1,698,485
+0.90(+3.04%)
Jul 17, 2014
29.93
30.11
29.41
29.44
1,331,704
-0.70(-2.31%)
Jul 16, 2014
30.50
30.53
30.03
30.13
528,813
-0.28(-0.92%)
Jul 15, 2014
29.79
30.87
29.79
30.41
647,220
+0.05(+0.15%)
Jul 14, 2014
30.57
30.75
30.22
30.37
750,997
-0.11(-0.36%)
Jul 11, 2014
30.45
30.67
30.36
30.48
399,021
-0.20(-0.65%)
Jul 10, 2014
30.43
30.88
30.36
30.68
606,219
-0.23(-0.75%)
Jul 09, 2014
31.11
31.37
30.80
30.91
707,415
-0.12(-0.39%)
Jul 08, 2014
31.67
31.78
31.01
31.03
981,479
-0.64(-2.03%)
Jul 07, 2014
31.75
31.93
31.60
31.67
868,161
-0.13(-0.40%)
Jul 03, 2014
31.64
31.80
31.80
31.80
879,196
+0.19(+0.60%)
Jul 02, 2014
31.67
31.76
31.55
31.61
536,516
-0.06(-0.20%)
Jul 01, 2014
31.57
31.77
31.42
31.67
758,521
+0.24(+0.78%)
Jun 30, 2014
31.07
31.53
31.05
31.43
653,598
+0.29(+0.94%)
Jun 27, 2014
30.98
31.23
30.84
31.13
778,944
+0.03(+0.09%)
Jun 26, 2014
31.26
31.45
31.10
31.11
717,542
-0.13(-0.42%)
Jun 25, 2014
31.28
31.56
31.09
31.24
829,544
-0.16(-0.52%)
Jun 24, 2014
31.81
32.11
31.36
31.40
667,714
-0.53(-1.67%)
Jun 23, 2014
32.15
32.21
31.82
31.93
380,165
-0.12(-0.37%)
Jun 20, 2014
32.23
32.51
32.05
32.05
906,885
-0.09(-0.28%)
Jun 19, 2014
32.37
32.50
31.62
32.14
621,753
-0.21(-0.64%)
Jun 18, 2014
32.49
32.56
32.05
32.35
557,293
-0.13(-0.39%)
Jun 17, 2014
32.15
32.59
32.06
32.48
338,741
+0.24(+0.76%)
Jun 16, 2014
32.38
32.54
32.18
32.23
332,843
-0.13(-0.39%)
Jun 13, 2014
32.32
32.44
32.07
32.36
698,879
+0.12(+0.36%)
Jun 12, 2014
32.39
32.53
32.01
32.24
751,988
-0.21(-0.64%)
Jun 11, 2014
32.41
32.61
32.35
32.45
392,707
-0.08(-0.25%)
Jun 10, 2014
32.55
32.59
32.34
32.53
767,021
+0.17(+0.53%)
Jun 06, 2014
32.02
32.49
31.99
32.36
561,762
+0.40(+1.25%)
Jun 05, 2014
31.67
31.97
31.50
31.96
615,975
+0.38(+1.20%)
Jun 04, 2014
31.47
31.77
31.32
31.58
375,803
+0.07(+0.23%)
Jun 03, 2014
31.43
31.82
31.32
31.51
434,613
+0.00(+0.00%)
Jun 02, 2014
31.63
31.66
31.15
31.51
1,016,120
-0.08(-0.26%)
May 30, 2014
31.58
31.66
31.09
31.59
1,169,053
-0.03(-0.09%)
May 29, 2014
31.62
31.80
31.38
31.62
699,274
-0.01(-0.03%)
May 28, 2014
31.40
31.66
31.10
31.63
836,967
+0.17(+0.55%)
May 27, 2014
31.17
31.61
31.00
31.45
706,603
+0.34(+1.11%)
May 23, 2014
30.91
31.11
31.11
31.11
681,278
+0.28(+0.91%)
May 22, 2014
30.58
30.88
30.32
30.83
476,733
+0.24(+0.80%)
May 21, 2014
30.37
30.77
30.30
30.59
528,744
+0.28(+0.93%)
May 20, 2014
30.51
30.68
30.22
30.31
469,607
-0.22(-0.71%)
May 19, 2014
30.22
30.79
30.12
30.52
739,797
+0.28(+0.93%)
May 16, 2014
30.21
30.31
29.95
30.24
663,096
+0.05(+0.18%)
May 15, 2014
30.51
30.53
29.85
30.19
864,729
-0.17(-0.56%)
May 14, 2014
30.77
30.79
30.33
30.36
509,350
-0.44(-1.43%)
May 13, 2014
31.14
31.16
30.69
30.80
489,120
-0.33(-1.07%)
May 12, 2014
30.96
31.28
30.68
31.14
782,518
+0.32(+1.05%)
May 09, 2014
30.57
30.85
30.29
30.81
926,199
+0.23(+0.77%)
May 08, 2014
30.41
30.97
30.31
30.58
1,048,345
+0.14(+0.44%)
May 07, 2014
31.05
31.46
30.29
30.44
1,670,416
-0.59(-1.89%)
May 06, 2014
31.27
31.35
30.89
31.03
664,185
-0.36(-1.15%)
May 05, 2014
31.47
31.85
31.33
31.39
1,175,583
-0.22(-0.69%)
May 02, 2014
31.14
31.71
31.04
31.60
1,061,276
+0.42(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.