Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
23.17
24.11
23.11
24.07
1,777,385
+0.85(+3.67%)
Aug 30, 2006
22.48
23.42
22.38
23.22
1,106,185
+0.89(+3.97%)
Aug 29, 2006
22.33
22.36
21.66
22.33
630,554
+0.09(+0.39%)
Aug 28, 2006
21.91
22.31
21.91
22.24
735,781
+0.22(+0.99%)
Aug 25, 2006
21.70
22.11
21.70
22.03
340,574
+0.19(+0.88%)
Aug 24, 2006
21.98
22.03
21.64
21.84
374,479
-0.19(-0.87%)
Aug 23, 2006
22.38
22.38
21.77
22.03
347,994
-0.29(-1.28%)
Aug 22, 2006
21.95
22.46
21.95
22.31
368,161
+0.26(+1.18%)
Aug 21, 2006
22.12
22.36
21.86
22.05
497,177
-0.26(-1.17%)
Aug 18, 2006
22.84
22.84
21.73
22.31
467,633
-0.41(-1.80%)
Aug 17, 2006
22.00
22.89
22.00
22.72
747,393
+0.58(+2.63%)
Aug 16, 2006
21.89
22.23
21.65
22.14
525,845
+0.36(+1.68%)
Aug 15, 2006
21.04
21.80
21.03
21.78
947,750
+0.90(+4.33%)
Aug 14, 2006
20.80
21.16
20.59
20.87
791,419
+0.35(+1.69%)
Aug 11, 2006
20.57
20.63
20.38
20.52
373,447
-0.10(-0.51%)
Aug 10, 2006
20.12
20.73
20.12
20.63
505,670
+0.43(+2.11%)
Aug 09, 2006
20.42
21.10
20.15
20.20
1,045,997
+0.03(+0.13%)
Aug 08, 2006
20.42
20.71
20.13
20.18
340,810
-0.28(-1.36%)
Aug 07, 2006
20.69
20.79
20.28
20.45
413,228
-0.37(-1.79%)
Aug 04, 2006
20.98
21.12
20.57
20.83
828,345
-0.02(-0.08%)
Aug 03, 2006
20.45
20.96
20.25
20.85
700,715
+0.17(+0.80%)
Aug 02, 2006
20.30
20.78
20.21
20.68
1,203,858
+0.31(+1.54%)
Aug 01, 2006
20.65
20.96
20.19
20.37
738,709
-0.48(-2.29%)
Jul 31, 2006
21.07
21.22
20.65
20.85
697,813
-0.37(-1.76%)
Jul 28, 2006
21.17
21.68
21.12
21.22
789,412
+0.10(+0.45%)
Jul 27, 2006
21.00
21.27
20.97
21.12
1,064,890
+0.27(+1.29%)
Jul 26, 2006
21.18
21.39
20.77
20.85
761,690
-0.42(-1.96%)
Jul 25, 2006
21.67
21.77
20.93
21.27
1,139,518
-0.34(-1.57%)
Jul 24, 2006
20.63
21.74
20.59
21.61
974,136
+0.98(+4.76%)
Jul 21, 2006
20.76
21.04
20.62
20.63
1,064,697
-0.16(-0.75%)
Jul 20, 2006
21.12
21.55
20.72
20.79
1,224,170
-0.49(-2.29%)
Jul 19, 2006
21.01
21.64
20.66
21.27
3,231,235
-0.98(-4.41%)
Jul 18, 2006
21.98
22.56
21.81
22.25
780,126
+0.29(+1.31%)
Jul 17, 2006
22.51
22.68
21.69
21.97
1,189,015
-0.49(-2.17%)
Jul 14, 2006
22.71
22.81
22.29
22.45
847,699
-0.40(-1.75%)
Jul 13, 2006
23.13
23.20
22.78
22.85
1,355,116
-0.36(-1.54%)
Jul 12, 2006
23.03
23.56
22.81
23.21
2,667,496
-0.01(-0.04%)
Jul 11, 2006
21.50
23.33
21.37
23.22
13,526,179
+4.41(+23.48%)
Jul 10, 2006
18.74
18.93
18.64
18.80
1,043,561
-0.06(-0.32%)
Jul 07, 2006
19.39
19.52
18.86
18.86
760,897
-0.52(-2.69%)
Jul 06, 2006
19.29
19.58
19.26
19.39
908,337
+0.05(+0.27%)
Jul 05, 2006
19.62
19.81
19.19
19.33
1,268,199
-0.50(-2.54%)
Jul 03, 2006
19.66
19.90
19.66
19.84
631,576
-0.06(-0.31%)
Jun 30, 2006
20.12
20.12
19.17
19.90
6,714,799
-0.12(-0.61%)
Jun 29, 2006
19.33
20.02
19.26
20.02
862,663
+0.71(+3.69%)
Jun 28, 2006
19.24
19.35
19.09
19.31
1,483,064
+0.36(+1.88%)
Jun 27, 2006
19.53
19.73
18.94
18.95
1,002,950
-0.76(-3.88%)
Jun 26, 2006
19.64
19.77
19.55
19.72
874,861
-0.02(-0.09%)
Jun 23, 2006
19.72
19.78
19.67
19.73
549,350
+0.04(+0.22%)
Jun 22, 2006
20.59
20.59
19.61
19.69
959,008
-0.86(-4.19%)
Jun 21, 2006
20.53
20.62
20.42
20.55
350,967
+0.06(+0.30%)
Jun 20, 2006
20.51
20.62
20.45
20.49
422,619
+0.01(+0.04%)
Jun 19, 2006
20.51
20.62
20.40
20.48
292,588
-0.10(-0.46%)
Jun 16, 2006
20.59
20.85
20.53
20.58
521,216
+0.04(+0.21%)
Jun 15, 2006
20.42
20.69
20.41
20.53
812,807
+0.13(+0.64%)
Jun 14, 2006
20.58
20.73
20.28
20.40
493,522
-0.17(-0.84%)
Jun 13, 2006
20.65
20.85
20.52
20.58
475,961
-0.07(-0.34%)
Jun 12, 2006
21.54
21.68
20.64
20.65
955,128
-0.97(-4.50%)
Jun 09, 2006
22.11
22.12
21.51
21.62
548,554
-0.51(-2.32%)
Jun 08, 2006
22.34
22.55
21.80
22.13
690,651
-0.28(-1.24%)
Jun 07, 2006
21.71
22.62
21.71
22.41
582,128
+0.69(+3.16%)
Jun 06, 2006
21.83
22.07
21.51
21.72
403,681
-0.14(-0.64%)
Jun 05, 2006
22.04
22.24
21.79
21.86
674,290
-0.26(-1.18%)
Jun 02, 2006
22.69
22.95
22.11
22.12
552,207
-0.52(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.