Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
29.38
29.53
29.14
29.37
741,682
+0.10(+0.35%)
Sep 29, 2016
29.66
29.76
29.19
29.26
380,302
-0.36(-1.23%)
Sep 28, 2016
29.64
29.82
29.48
29.63
424,295
-0.07(-0.25%)
Sep 27, 2016
29.36
29.71
29.31
29.70
386,818
+0.33(+1.11%)
Sep 26, 2016
29.38
29.53
29.31
29.38
470,897
-0.11(-0.38%)
Sep 23, 2016
29.37
29.52
29.31
29.49
481,669
+0.04(+0.13%)
Sep 22, 2016
29.60
29.65
29.42
29.45
579,877
+0.05(+0.16%)
Sep 21, 2016
29.19
29.50
29.13
29.40
448,870
+0.30(+1.03%)
Sep 20, 2016
29.36
29.42
28.97
29.10
475,711
-0.18(-0.61%)
Sep 19, 2016
29.13
29.32
29.07
29.28
811,413
+0.31(+1.06%)
Sep 16, 2016
28.86
29.13
28.63
28.97
1,175,289
+0.04(+0.13%)
Sep 15, 2016
28.34
28.95
28.34
28.94
834,124
+0.47(+1.64%)
Sep 14, 2016
28.92
28.92
28.40
28.47
1,217,535
-0.35(-1.20%)
Sep 13, 2016
28.85
28.98
28.66
28.81
844,691
-0.24(-0.84%)
Sep 12, 2016
28.69
29.18
28.52
29.06
879,255
+0.36(+1.27%)
Sep 09, 2016
28.81
29.09
28.58
28.69
1,399,200
-0.30(-1.03%)
Sep 08, 2016
28.99
29.10
28.91
28.99
510,090
-0.03(-0.10%)
Sep 07, 2016
29.10
29.10
28.71
29.02
550,632
-0.05(-0.16%)
Sep 06, 2016
29.06
29.09
28.89
29.07
603,675
+0.05(+0.16%)
Sep 02, 2016
28.92
29.02
29.02
29.02
484,263
+0.18(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.