Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
37.09
37.30
36.88
36.94
1,108,901
-0.09(-0.23%)
Sep 28, 2017
36.95
37.24
36.71
37.02
2,167,091
-0.08(-0.20%)
Sep 27, 2017
37.13
37.37
37.05
37.10
1,214,768
+0.09(+0.23%)
Sep 26, 2017
37.42
37.44
37.00
37.01
1,100,327
-0.29(-0.79%)
Sep 25, 2017
37.26
37.58
36.99
37.31
2,036,156
+0.09(+0.23%)
Sep 22, 2017
37.51
37.51
37.18
37.22
1,042,771
-0.28(-0.76%)
Sep 21, 2017
37.72
37.78
37.15
37.51
1,225,702
-0.19(-0.50%)
Sep 20, 2017
37.81
37.81
37.52
37.70
872,727
-0.06(-0.15%)
Sep 19, 2017
38.69
38.69
37.48
37.75
2,718,596
-0.84(-2.19%)
Sep 18, 2017
37.90
38.67
37.63
38.60
2,911,142
+0.78(+2.06%)
Sep 15, 2017
37.12
37.89
36.82
37.82
1,658,319
+0.57(+1.53%)
Sep 14, 2017
37.13
37.25
36.98
37.25
487,925
+0.09(+0.26%)
Sep 13, 2017
37.17
37.28
36.88
37.15
855,362
-0.19(-0.51%)
Sep 12, 2017
37.04
37.48
37.02
37.34
799,284
+0.34(+0.92%)
Sep 11, 2017
36.29
37.05
36.08
37.00
1,197,516
+0.87(+2.42%)
Sep 08, 2017
35.92
36.14
35.75
36.13
966,554
+0.13(+0.37%)
Sep 07, 2017
36.22
36.22
35.78
36.00
669,866
-0.21(-0.58%)
Sep 06, 2017
36.40
36.40
35.88
36.20
1,454,737
-0.04(-0.10%)
Sep 05, 2017
36.33
36.51
36.06
36.24
830,079
-0.07(-0.18%)
Sep 01, 2017
36.09
36.80
36.07
36.31
1,044,624
+0.24(+0.66%)
Aug 31, 2017
36.58
36.59
36.04
36.07
1,020,462
-0.45(-1.22%)
Aug 30, 2017
35.83
36.58
35.83
36.52
968,445
+0.72(+2.02%)
Aug 29, 2017
35.37
35.84
35.29
35.80
646,231
+0.22(+0.61%)
Aug 28, 2017
36.05
36.08
35.41
35.58
2,060,496
-0.43(-1.19%)
Aug 25, 2017
35.78
36.24
35.77
36.01
775,823
+0.41(+1.15%)
Aug 24, 2017
35.69
35.80
35.45
35.60
1,051,583
-0.04(-0.11%)
Aug 23, 2017
35.82
35.95
35.55
35.64
898,414
-0.20(-0.56%)
Aug 22, 2017
35.39
35.88
35.37
35.83
724,377
+0.50(+1.42%)
Aug 21, 2017
35.65
35.80
35.19
35.33
764,590
-0.43(-1.22%)
Aug 18, 2017
35.79
36.30
35.61
35.77
804,715
+0.03(+0.08%)
Aug 17, 2017
36.15
36.27
35.73
35.74
1,111,261
-0.49(-1.36%)
Aug 16, 2017
35.81
36.27
35.81
36.23
901,563
+0.41(+1.13%)
Aug 15, 2017
35.68
35.98
35.60
35.83
778,563
+0.17(+0.48%)
Aug 14, 2017
35.59
35.81
35.40
35.65
621,727
+0.28(+0.80%)
Aug 11, 2017
35.44
35.51
35.26
35.37
676,287
+0.12(+0.35%)
Aug 10, 2017
35.54
35.74
35.20
35.25
862,258
-0.36(-1.01%)
Aug 09, 2017
35.60
35.72
35.39
35.61
528,976
-0.05(-0.13%)
Aug 08, 2017
35.44
35.76
35.38
35.65
760,405
+0.10(+0.29%)
Aug 07, 2017
35.53
35.60
35.30
35.55
849,027
+0.05(+0.13%)
Aug 04, 2017
35.71
35.41
35.50
813,573
-0.06(-0.16%)
Aug 03, 2017
35.32
35.58
35.13
35.56
844,505
+0.29(+0.83%)
Aug 02, 2017
35.05
35.36
34.93
35.27
1,115,675
+0.21(+0.59%)
Aug 01, 2017
35.35
35.71
34.94
35.06
1,120,494
-0.23(-0.64%)
Jul 31, 2017
34.44
35.73
34.44
35.29
1,576,297
+0.78(+2.25%)
Jul 28, 2017
35.18
35.38
34.47
34.51
1,199,840
-0.70(-1.99%)
Jul 27, 2017
36.34
36.34
34.98
35.21
1,705,685
-1.07(-2.94%)
Jul 26, 2017
36.59
36.67
35.32
36.28
2,478,932
-0.39(-1.06%)
Jul 25, 2017
36.35
36.69
36.16
36.67
1,098,889
+0.46(+1.28%)
Jul 24, 2017
36.06
36.27
35.92
36.20
836,338
+0.16(+0.45%)
Jul 21, 2017
36.17
36.37
36.03
36.04
663,334
-0.27(-0.76%)
Jul 20, 2017
36.48
36.13
36.32
760,826
+0.13(+0.37%)
Jul 19, 2017
36.33
36.39
36.09
36.18
1,626,557
+0.02(+0.05%)
Jul 18, 2017
36.07
36.31
35.83
36.17
1,179,954
+0.09(+0.26%)
Jul 17, 2017
35.71
36.09
35.65
36.07
1,235,003
+0.37(+1.03%)
Jul 14, 2017
35.76
35.85
35.48
35.70
1,032,054
+0.07(+0.19%)
Jul 13, 2017
35.27
35.69
34.96
35.64
1,690,127
+0.42(+1.18%)
Jul 12, 2017
34.61
35.24
34.61
35.22
1,640,063
+0.66(+1.92%)
Jul 11, 2017
33.76
34.56
33.66
34.56
2,092,821
+0.77(+2.27%)
Jul 10, 2017
33.33
34.21
33.32
33.79
2,117,027
+0.98(+3.00%)
Jul 07, 2017
32.43
32.83
32.43
32.81
1,303,490
+0.57(+1.76%)
Jul 06, 2017
32.25
32.39
32.10
32.24
1,648,136
-0.17(-0.53%)
Jul 05, 2017
32.78
32.78
32.14
32.41
1,465,383
-0.28(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.