Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.90	28.24	27.79	28.12	872,953	+0.27(+0.97%)
Feb 25, 2011	27.73	27.90	27.65	27.85	935,438	+0.22(+0.79%)
Feb 24, 2011	27.51	27.73	27.28	27.63	1,075,731	+0.23(+0.86%)
Feb 23, 2011	27.64	27.66	27.13	27.40	1,289,322	-0.22(-0.79%)
Feb 22, 2011	27.86	28.00	27.51	27.61	891,170	-0.50(-1.77%)
Feb 18, 2011	27.94	28.21	27.78	28.11	901,449	+0.10(+0.37%)
Feb 17, 2011	27.89	28.11	27.83	28.01	618,076	+0.01(+0.03%)
Feb 16, 2011	27.81	28.03	27.62	28.00	1,226,679	+0.25(+0.91%)
Feb 15, 2011	27.61	27.78	26.98	27.75	1,267,349	+0.01(+0.03%)
Feb 14, 2011	27.91	27.96	27.48	27.74	1,468,775	-0.23(-0.81%)
Feb 11, 2011	28.64	28.80	27.59	27.96	1,889,000	-0.95(-3.28%)
Feb 10, 2011	26.69	29.17	26.00	28.91	5,278,396	+0.70(+2.50%)
Feb 09, 2011	28.07	28.21	27.75	28.21	1,173,793	+0.06(+0.22%)
Feb 08, 2011	27.76	28.16	27.70	28.14	994,163	+0.36(+1.28%)
Feb 07, 2011	27.91	27.99	27.68	27.79	1,555,222	-0.13(-0.47%)
Feb 04, 2011	28.14	28.23	27.63	27.92	1,340,495	-0.20(-0.71%)
Feb 03, 2011	27.81	28.13	27.36	28.12	1,569,078	+0.17(+0.62%)
Feb 02, 2011	27.80	28.36	27.76	27.95	2,023,547	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.