Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.00	33.15	32.57	32.77	1,438,836	-0.08(-0.23%)
Jun 29, 2017	33.17	33.28	32.64	32.85	676,158	-0.22(-0.66%)
Jun 28, 2017	33.18	33.26	33.02	33.06	869,381	+0.00(+0.00%)
Jun 27, 2017	33.23	33.35	33.05	33.06	800,902	-0.19(-0.57%)
Jun 26, 2017	33.29	33.48	33.20	33.25	1,779,587	+0.13(+0.40%)
Jun 23, 2017	33.38	33.55	32.57	33.12	3,183,188	-0.20(-0.60%)
Jun 22, 2017	33.29	33.44	33.05	33.32	1,202,716	-0.07(-0.20%)
Jun 21, 2017	33.67	33.78	33.35	33.39	739,581	-0.23(-0.68%)
Jun 20, 2017	33.58	33.87	33.58	33.61	801,769	-0.10(-0.31%)
Jun 19, 2017	33.61	33.74	33.55	33.72	1,766,809	+0.21(+0.62%)
Jun 16, 2017	33.74	33.77	33.36	33.51	1,330,895	-0.23(-0.67%)
Jun 15, 2017	33.89	34.02	33.62	33.74	873,803	-0.29(-0.86%)
Jun 14, 2017	34.01	34.25	33.75	34.03	1,130,742	+0.03(+0.08%)
Jun 13, 2017	34.15	34.32	33.78	34.00	1,992,046	-0.17(-0.50%)
Jun 12, 2017	34.80	34.88	33.82	34.17	1,563,787	-0.67(-1.93%)
Jun 09, 2017	35.27	35.39	34.47	34.84	1,163,592	-0.47(-1.34%)
Jun 08, 2017	35.33	35.47	35.12	35.31	965,214	+0.00(+0.00%)
Jun 07, 2017	35.66	35.73	35.19	35.31	669,021	-0.17(-0.48%)
Jun 06, 2017	35.75	36.00	35.47	35.48	1,261,849	-0.59(-1.63%)
Jun 05, 2017	36.63	36.63	36.03	36.07	910,695	-0.51(-1.40%)
Jun 02, 2017	36.81	36.82	36.41	36.58	1,039,780	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.