Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
51.21
51.64
50.29
50.36
825,220
-0.92(-1.79%)
Jan 30, 2020
51.14
51.39
50.56
51.28
395,605
-0.28(-0.55%)
Jan 29, 2020
52.72
52.79
51.54
51.57
404,688
-0.84(-1.60%)
Jan 28, 2020
51.88
52.64
51.54
52.41
462,055
+0.84(+1.63%)
Jan 27, 2020
51.99
52.34
51.24
51.57
585,873
-1.49(-2.80%)
Jan 24, 2020
54.00
54.05
52.89
53.05
518,833
-0.58(-1.07%)
Jan 23, 2020
53.08
53.77
52.62
53.63
561,669
+0.58(+1.09%)
Jan 22, 2020
53.75
54.09
52.95
53.05
571,118
-0.54(-1.00%)
Jan 21, 2020
53.23
53.61
53.02
53.59
509,914
+0.18(+0.33%)
Jan 17, 2020
53.18
53.68
53.04
53.41
693,721
+0.22(+0.42%)
Jan 16, 2020
53.16
53.42
52.86
53.19
529,367
+0.48(+0.91%)
Jan 15, 2020
53.01
53.31
52.48
52.71
511,704
-0.30(-0.57%)
Jan 14, 2020
53.28
53.33
52.80
53.01
466,948
-0.28(-0.53%)
Jan 13, 2020
52.96
53.42
52.48
53.30
469,251
+0.57(+1.07%)
Jan 10, 2020
53.34
53.38
52.63
52.73
268,421
-0.59(-1.10%)
Jan 09, 2020
52.97
53.40
52.59
53.32
622,014
+0.91(+1.73%)
Jan 08, 2020
51.46
52.67
51.40
52.41
650,975
+0.91(+1.76%)
Jan 07, 2020
51.58
51.70
51.14
51.50
581,868
+0.03(+0.06%)
Jan 06, 2020
51.23
51.58
50.84
51.47
380,905
-0.03(-0.06%)
Jan 03, 2020
51.03
51.55
50.72
51.50
559,562
-0.05(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.