Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
23.30
23.42
22.85
23.00
1,760,845
-0.29(-1.25%)
Feb 28, 2012
23.17
23.39
23.13
23.29
1,635,758
+0.11(+0.45%)
Feb 27, 2012
22.70
23.22
22.62
23.18
1,495,514
+0.27(+1.19%)
Feb 24, 2012
22.71
22.97
22.63
22.91
1,226,303
+0.20(+0.89%)
Feb 23, 2012
22.49
22.75
22.19
22.71
883,526
+0.24(+1.06%)
Feb 22, 2012
22.53
22.70
22.43
22.47
638,289
-0.08(-0.35%)
Feb 21, 2012
22.54
22.76
22.44
22.55
1,007,318
+0.05(+0.23%)
Feb 17, 2012
22.49
22.62
22.32
22.50
1,094,774
+0.10(+0.43%)
Feb 16, 2012
21.93
22.42
21.84
22.40
884,525
+0.54(+2.49%)
Feb 15, 2012
21.69
21.90
21.53
21.85
1,466,426
+0.18(+0.81%)
Feb 14, 2012
21.38
21.70
21.26
21.68
2,027,522
+0.16(+0.73%)
Feb 13, 2012
21.64
22.01
21.48
21.52
2,969,897
-0.29(-1.35%)
Feb 10, 2012
22.82
22.99
21.72
21.81
2,851,273
-0.74(-3.28%)
Feb 09, 2012
22.39
22.69
22.23
22.55
2,144,913
+0.21(+0.94%)
Feb 08, 2012
22.58
22.68
22.30
22.34
1,015,058
-0.25(-1.12%)
Feb 07, 2012
22.71
22.82
22.49
22.60
1,160,586
-0.23(-1.00%)
Feb 06, 2012
23.12
23.15
22.76
22.83
987,527
-0.45(-1.92%)
Feb 03, 2012
22.91
23.32
22.88
23.27
1,332,633
+0.68(+3.03%)
Feb 02, 2012
22.84
22.92
22.55
22.59
1,171,470
-0.20(-0.88%)
Feb 01, 2012
22.74
22.98
22.48
22.79
793,574
+0.23(+1.01%)
Jan 31, 2012
22.64
22.75
22.50
22.56
1,053,760
+0.11(+0.47%)
Jan 30, 2012
22.55
22.64
22.37
22.46
949,130
-0.30(-1.31%)
Jan 27, 2012
22.73
22.89
22.65
22.76
759,739
-0.11(-0.50%)
Jan 26, 2012
23.28
23.28
22.78
22.87
726,150
-0.34(-1.47%)
Jan 25, 2012
23.26
23.32
22.91
23.21
951,194
-0.07(-0.30%)
Jan 24, 2012
23.25
23.47
23.14
23.28
491,460
-0.11(-0.45%)
Jan 23, 2012
23.33
23.71
23.30
23.39
622,536
-0.11(-0.45%)
Jan 20, 2012
23.31
23.52
23.25
23.49
815,854
+0.13(+0.56%)
Jan 19, 2012
23.25
23.53
23.12
23.36
658,215
+0.20(+0.87%)
Jan 18, 2012
22.46
23.21
22.40
23.16
1,019,127
+0.68(+3.04%)
Jan 17, 2012
22.68
22.91
22.47
22.48
767,173
+0.10(+0.43%)
Jan 13, 2012
22.48
22.67
22.34
22.38
763,982
-0.22(-0.97%)
Jan 12, 2012
22.18
22.81
22.15
22.60
874,045
+0.46(+2.06%)
Jan 11, 2012
22.34
22.48
22.13
22.14
1,061,321
-0.30(-1.33%)
Jan 10, 2012
22.47
22.61
22.34
22.44
629,291
+0.22(+0.99%)
Jan 09, 2012
22.09
22.36
21.97
22.22
638,506
+0.22(+1.00%)
Jan 06, 2012
22.27
22.47
21.94
22.00
971,566
-0.34(-1.53%)
Jan 05, 2012
22.27
22.45
21.97
22.34
584,133
+0.03(+0.12%)
Jan 04, 2012
22.28
22.43
22.04
22.32
597,969
+0.35(+1.60%)
Dec 30, 2011
22.34
22.42
21.97
21.97
814,001
-0.38(-1.69%)
Dec 29, 2011
22.25
22.37
22.15
22.34
535,695
+0.22(+0.99%)
Dec 28, 2011
22.53
22.56
22.05
22.13
547,509
-0.44(-1.94%)
Dec 27, 2011
22.50
22.63
22.27
22.56
346,385
+0.03(+0.12%)
Dec 23, 2011
22.49
22.56
22.36
22.54
396,500
+0.28(+1.26%)
Dec 21, 2011
22.36
22.48
21.88
22.26
768,399
-0.18(-0.82%)
Dec 20, 2011
22.09
22.48
21.99
22.44
752,817
+0.77(+3.56%)
Dec 19, 2011
22.22
22.34
21.61
21.67
1,053,341
-0.39(-1.79%)
Dec 16, 2011
22.03
22.54
21.83
22.06
6,218,725
+0.14(+0.64%)
Dec 15, 2011
22.19
22.25
21.82
21.92
948,285
-0.07(-0.32%)
Dec 14, 2011
21.82
22.01
21.69
21.99
1,566,027
+0.07(+0.32%)
Dec 13, 2011
22.02
22.28
21.84
21.92
1,640,305
+0.00(+0.00%)
Dec 12, 2011
22.28
22.28
21.73
21.92
1,309,340
-0.57(-2.53%)
Dec 09, 2011
22.28
22.55
22.20
22.49
1,289,308
+0.30(+1.34%)
Dec 08, 2011
22.76
22.87
22.13
22.20
1,012,571
-0.77(-3.36%)
Dec 07, 2011
22.97
23.21
22.70
22.97
1,064,613
-0.13(-0.57%)
Dec 06, 2011
23.29
23.29
23.05
23.10
1,146,961
-0.09(-0.38%)
Dec 05, 2011
23.03
23.37
22.88
23.19
1,047,716
+0.63(+2.80%)
Dec 02, 2011
23.54
23.57
22.54
22.55
1,568,722
-0.80(-3.41%)
Dec 01, 2011
23.54
23.65
23.28
23.35
1,108,914
-0.18(-0.78%)
Nov 30, 2011
22.91
23.54
22.91
23.54
1,441,415
+1.28(+5.75%)
Nov 29, 2011
21.95
22.48
21.88
22.26
1,389,346
+0.33(+1.52%)
Nov 28, 2011
21.86
22.15
21.76
21.92
968,820
+0.72(+3.39%)
Nov 25, 2011
21.02
21.52
20.85
21.21
627,535
+0.04(+0.17%)
Nov 23, 2011
21.35
21.39
21.12
21.17
1,415,222
-0.39(-1.83%)
Nov 22, 2011
21.83
21.98
21.48
21.56
1,575,268
-0.38(-1.72%)
Nov 21, 2011
21.91
22.10
21.64
21.94
1,304,632
-0.29(-1.30%)
Nov 18, 2011
22.35
22.52
22.12
22.23
1,385,427
-0.12(-0.55%)
Nov 17, 2011
22.49
22.54
21.93
22.35
1,671,177
-0.24(-1.05%)
Nov 16, 2011
22.78
22.98
22.53
22.59
1,318,592
-0.45(-1.97%)
Nov 15, 2011
22.90
23.16
22.71
23.04
1,065,171
+0.24(+1.07%)
Nov 14, 2011
23.30
23.39
22.72
22.80
820,812
-0.50(-2.14%)
Nov 11, 2011
22.88
23.39
22.83
23.30
999,168
+0.73(+3.25%)
Nov 10, 2011
22.51
22.67
22.08
22.56
1,623,065
+0.31(+1.37%)
Nov 09, 2011
23.61
23.72
22.22
22.26
2,946,097
-1.88(-7.79%)
Nov 08, 2011
23.99
24.23
23.67
24.14
1,103,559
+0.36(+1.51%)
Nov 07, 2011
23.70
23.81
23.18
23.78
1,002,438
+0.07(+0.29%)
Nov 04, 2011
23.06
23.78
23.01
23.71
1,287,471
+0.41(+1.76%)
Nov 03, 2011
22.78
23.32
22.45
23.30
1,152,175
+0.82(+3.66%)
Nov 02, 2011
22.21
22.53
22.08
22.48
2,160,404
+0.38(+1.70%)
Nov 01, 2011
22.28
22.46
21.92
22.10
1,742,637
-0.89(-3.88%)
Oct 31, 2011
23.51
23.60
22.98
22.99
1,715,869
-0.80(-3.38%)
Oct 28, 2011
24.18
24.18
23.73
23.80
1,472,026
-0.40(-1.66%)
Oct 27, 2011
23.94
24.41
23.71
24.20
1,460,814
+0.95(+4.10%)
Oct 26, 2011
23.35
23.42
22.72
23.25
1,341,274
+0.19(+0.83%)
Oct 25, 2011
23.73
23.79
23.04
23.05
1,483,807
-0.80(-3.34%)
Oct 24, 2011
23.26
23.92
23.10
23.85
1,376,242
+0.64(+2.75%)
Oct 21, 2011
23.94
23.98
22.80
23.21
1,996,842
-0.59(-2.50%)
Oct 20, 2011
23.61
23.95
23.12
23.80
1,542,534
+0.27(+1.15%)
Oct 19, 2011
24.06
24.16
23.46
23.53
1,332,448
-0.56(-2.32%)
Oct 18, 2011
23.16
24.19
23.03
24.09
1,406,907
+0.95(+4.12%)
Oct 17, 2011
23.71
23.79
23.05
23.14
1,210,441
-0.79(-3.29%)
Oct 14, 2011
23.73
23.94
23.62
23.93
857,735
+0.49(+2.09%)
Oct 13, 2011
23.56
23.58
23.05
23.44
1,130,128
-0.14(-0.59%)
Oct 12, 2011
23.15
23.93
23.03
23.58
1,960,907
+0.14(+0.60%)
Oct 11, 2011
23.32
23.55
23.22
23.44
1,832,904
-0.03(-0.11%)
Oct 10, 2011
23.09
23.50
23.03
23.46
1,384,541
+0.80(+3.55%)
Oct 07, 2011
23.26
23.28
22.56
22.66
1,947,681
-0.50(-2.15%)
Oct 06, 2011
22.93
23.18
22.44
23.16
1,479,295
+0.38(+1.69%)
Oct 05, 2011
22.10
22.82
21.79
22.77
1,661,067
+0.78(+3.54%)
Oct 04, 2011
21.07
22.06
20.98
22.00
2,295,538
+0.61(+2.86%)
Oct 03, 2011
21.83
22.23
21.37
21.38
1,723,023
-0.52(-2.35%)
Sep 30, 2011
22.34
22.58
21.88
21.90
1,516,990
-0.98(-4.28%)
Sep 29, 2011
22.91
23.51
22.35
22.88
1,436,958
+0.42(+1.87%)
Sep 28, 2011
23.59
23.59
22.44
22.46
1,602,607
-0.97(-4.14%)
Sep 27, 2011
23.25
23.87
23.18
23.43
893,325
+0.61(+2.68%)
Sep 26, 2011
22.42
22.84
22.05
22.82
1,373,383
+0.54(+2.43%)
Sep 23, 2011
22.02
22.45
21.84
22.27
1,195,097
+0.15(+0.67%)
Sep 22, 2011
22.43
22.67
21.79
22.13
1,889,221
-0.87(-3.80%)
Sep 21, 2011
23.72
23.92
22.99
23.00
1,695,074
-0.72(-3.02%)
Sep 20, 2011
24.17
24.28
23.67
23.72
1,399,596
-0.26(-1.09%)
Sep 19, 2011
24.04
24.23
23.79
23.98
1,547,247
-0.33(-1.37%)
Sep 16, 2011
24.61
24.77
24.16
24.31
2,379,160
-0.20(-0.82%)
Sep 15, 2011
24.19
24.54
23.88
24.51
2,587,708
+0.56(+2.34%)
Sep 14, 2011
22.85
24.11
22.73
23.95
2,396,599
+1.22(+5.38%)
Sep 13, 2011
22.17
22.82
22.05
22.73
1,766,615
+0.60(+2.73%)
Sep 12, 2011
21.37
22.13
21.37
22.13
1,797,657
+0.39(+1.81%)
Sep 09, 2011
21.63
21.97
21.46
21.73
2,227,097
-0.09(-0.40%)
Sep 08, 2011
22.10
22.31
21.81
21.82
1,122,912
-0.45(-2.00%)
Sep 07, 2011
22.00
22.28
21.90
22.27
1,196,495
+0.58(+2.66%)
Sep 06, 2011
21.05
21.75
20.83
21.69
2,367,523
+0.04(+0.20%)
Sep 02, 2011
21.51
21.93
21.33
21.65
2,190,482
-0.30(-1.35%)
Sep 01, 2011
22.70
22.72
21.94
21.94
1,327,954
-0.67(-2.98%)
Aug 31, 2011
22.42
22.83
22.25
22.62
1,832,442
+0.46(+2.09%)
Aug 30, 2011
22.23
22.32
21.85
22.15
1,227,197
-0.19(-0.86%)
Aug 29, 2011
21.72
22.37
21.67
22.34
1,259,373
+0.87(+4.03%)
Aug 26, 2011
20.40
21.48
20.20
21.48
1,909,564
+0.92(+4.46%)
Aug 25, 2011
21.09
21.23
20.49
20.56
2,227,280
-0.39(-1.88%)
Aug 24, 2011
20.44
20.98
20.27
20.95
1,760,707
+0.45(+2.22%)
Aug 23, 2011
19.64
20.50
19.53
20.50
1,760,608
+0.94(+4.83%)
Aug 22, 2011
19.77
19.84
19.49
19.56
1,736,484
+0.19(+0.99%)
Aug 19, 2011
19.12
19.74
19.11
19.36
2,093,100
-0.14(-0.72%)
Aug 18, 2011
20.02
20.38
19.36
19.50
2,578,516
-1.29(-6.18%)
Aug 17, 2011
20.88
21.09
20.58
20.79
1,490,242
-0.07(-0.33%)
Aug 16, 2011
21.15
21.15
20.61
20.86
1,723,917
-0.09(-0.42%)
Aug 15, 2011
20.72
21.05
20.67
20.95
2,958,603
+0.31(+1.52%)
Aug 12, 2011
20.47
20.86
20.41
20.63
2,201,972
+0.27(+1.33%)
Aug 11, 2011
19.93
20.60
19.85
20.36
3,247,128
+0.58(+2.95%)
Aug 10, 2011
20.39
20.58
19.73
19.78
4,646,128
-1.08(-5.16%)
Aug 09, 2011
20.38
20.88
19.41
20.85
7,190,485
+1.04(+5.26%)
Aug 08, 2011
20.94
21.26
19.81
19.81
3,483,259
-1.74(-8.09%)
Aug 05, 2011
21.49
21.86
20.86
21.56
3,302,867
+0.31(+1.44%)
Aug 04, 2011
22.22
22.45
21.22
21.25
3,907,298
-1.26(-5.62%)
Aug 03, 2011
22.65
22.75
22.15
22.52
3,246,996
-0.06(-0.27%)
Aug 02, 2011
23.34
23.40
22.55
22.58
3,225,619
-0.99(-4.22%)
Aug 01, 2011
24.21
24.21
23.19
23.57
2,351,582
-0.38(-1.57%)
Jul 29, 2011
23.76
24.36
23.68
23.95
2,219,873
-0.08(-0.33%)
Jul 28, 2011
24.11
24.18
23.89
24.02
2,509,990
-0.11(-0.47%)
Jul 27, 2011
24.36
24.50
24.01
24.14
2,400,959
-0.41(-1.67%)
Jul 26, 2011
24.89
24.91
24.51
24.55
1,674,577
-0.24(-0.95%)
Jul 25, 2011
24.67
25.04
24.36
24.78
1,416,731
-0.34(-1.35%)
Jul 22, 2011
25.08
25.39
23.96
25.12
2,486,614
+0.07(+0.30%)
Jul 21, 2011
24.83
25.20
24.63
25.05
2,379,212
+0.37(+1.50%)
Jul 20, 2011
25.08
25.21
24.62
24.68
2,679,959
-0.46(-1.84%)
Jul 19, 2011
25.16
25.29
25.04
25.14
2,080,759
+0.04(+0.17%)
Jul 18, 2011
25.02
25.30
24.64
25.10
2,351,250
-0.12(-0.48%)
Jul 15, 2011
24.33
25.28
24.33
25.22
8,217,748
-2.78(-9.93%)
Jul 14, 2011
28.54
28.60
27.93
28.00
1,064,837
-0.48(-1.68%)
Jul 13, 2011
28.59
28.89
28.42
28.48
668,476
-0.01(-0.03%)
Jul 12, 2011
29.00
29.01
28.47
28.49
1,079,884
-0.46(-1.60%)
Jul 11, 2011
29.50
29.53
28.85
28.95
1,087,884
-0.89(-2.98%)
Jul 08, 2011
29.85
29.94
29.48
29.84
1,242,731
-0.40(-1.33%)
Jul 07, 2011
29.86
30.29
29.74
30.24
1,225,330
+0.59(+2.00%)
Jul 06, 2011
29.56
29.76
29.45
29.65
1,093,860
-0.03(-0.12%)
Jul 05, 2011
29.82
29.83
29.56
29.68
1,072,317
-0.14(-0.47%)
Jul 01, 2011
29.28
29.89
29.07
29.82
1,218,668
+0.43(+1.45%)
Jun 30, 2011
28.75
29.43
28.63
29.40
1,105,282
+0.77(+2.68%)
Jun 29, 2011
28.38
28.83
28.26
28.63
1,241,401
+0.19(+0.67%)
Jun 28, 2011
28.03
28.47
27.97
28.44
1,038,605
+0.41(+1.46%)
Jun 27, 2011
28.04
28.23
27.73
28.03
1,430,931
+0.10(+0.34%)
Jun 24, 2011
28.37
28.43
27.87
27.93
1,888,212
-0.47(-1.66%)
Jun 23, 2011
28.30
28.42
28.09
28.40
2,932,748
-0.20(-0.70%)
Jun 22, 2011
28.72
28.75
28.54
28.60
1,758,474
-0.07(-0.24%)
Jun 21, 2011
28.91
28.91
28.51
28.67
1,933,647
-0.07(-0.24%)
Jun 20, 2011
28.80
28.99
28.65
28.74
1,154,994
-0.17(-0.57%)
Jun 17, 2011
29.45
29.45
28.89
28.91
1,373,637
-0.06(-0.21%)
Jun 16, 2011
28.92
29.18
28.59
28.97
884,728
+0.10(+0.36%)
Jun 15, 2011
29.22
29.28
28.81
28.86
928,523
-0.54(-1.84%)
Jun 14, 2011
29.18
29.57
29.08
29.40
759,553
+0.46(+1.60%)
Jun 13, 2011
28.93
29.16
28.75
28.94
1,184,835
-0.05(-0.18%)
Jun 10, 2011
29.23
29.42
28.99
28.99
1,015,683
-0.36(-1.22%)
Jun 09, 2011
29.30
29.51
29.10
29.35
643,876
+0.03(+0.12%)
Jun 08, 2011
29.33
29.43
29.19
29.32
732,737
-0.01(-0.03%)
Jun 07, 2011
29.97
29.97
29.33
29.33
1,254,235
-0.42(-1.41%)
Jun 06, 2011
30.00
30.07
29.69
29.74
616,916
-0.27(-0.90%)
Jun 03, 2011
30.22
30.34
29.96
30.01
587,978
-0.52(-1.71%)
May 24, 2011
31.26
31.31
30.49
30.54
1,447,844
-0.60(-1.93%)
May 23, 2011
31.46
31.59
31.13
31.14
1,218,629
-0.80(-2.51%)
May 20, 2011
32.24
32.35
31.86
31.94
708,125
-0.36(-1.11%)
May 19, 2011
32.16
32.52
31.90
32.30
971,445
+0.50(+1.56%)
May 18, 2011
31.39
31.87
31.28
31.80
976,474
+0.40(+1.28%)
May 17, 2011
31.13
31.44
31.12
31.40
1,318,927
+0.04(+0.14%)
May 16, 2011
31.31
31.49
31.17
31.36
1,557,460
-0.08(-0.25%)
May 13, 2011
31.74
31.75
31.13
31.44
1,594,582
-0.23(-0.74%)
May 12, 2011
30.86
31.74
30.81
31.67
1,116,250
+0.72(+2.33%)
May 11, 2011
30.85
31.11
30.50
30.95
1,151,321
+0.02(+0.06%)
May 10, 2011
30.34
30.97
30.29
30.93
803,785
+0.64(+2.10%)
May 09, 2011
30.16
30.46
30.05
30.30
319,642
+0.15(+0.49%)
May 06, 2011
30.29
30.60
29.99
30.15
599,743
+0.23(+0.79%)
May 05, 2011
29.84
30.30
29.62
29.91
1,053,569
-0.10(-0.35%)
May 04, 2011
30.61
30.68
29.96
30.02
957,239
-0.64(-2.10%)
May 03, 2011
30.59
30.84
30.47
30.66
857,624
-0.03(-0.09%)
May 02, 2011
30.70
30.86
30.49
30.69
1,116,116
+0.03(+0.09%)
Apr 29, 2011
30.16
30.97
29.49
30.66
2,823,630
+0.08(+0.26%)
Apr 28, 2011
30.75
30.96
30.53
30.58
1,079,561
-0.26(-0.85%)
Apr 27, 2011
30.38
30.86
30.18
30.84
1,194,734
+0.50(+1.66%)
Apr 26, 2011
29.96
30.36
29.91
30.34
888,334
+0.57(+1.93%)
Apr 25, 2011
29.86
29.89
29.67
29.76
426,067
+0.00(+0.00%)
Apr 21, 2011
29.74
29.90
29.48
29.76
493,515
+0.03(+0.12%)
Apr 20, 2011
29.30
29.87
29.30
29.73
644,472
+0.86(+2.99%)
Apr 19, 2011
28.71
28.89
28.66
28.87
978,814
+0.07(+0.23%)
Apr 18, 2011
28.83
28.91
28.58
28.80
731,127
-0.38(-1.30%)
Apr 15, 2011
28.83
29.24
28.70
29.18
755,696
+0.34(+1.18%)
Apr 14, 2011
28.76
29.10
28.62
28.84
968,893
-0.19(-0.66%)
Apr 13, 2011
29.16
29.40
28.82
29.03
1,166,044
+0.10(+0.33%)
Apr 12, 2011
29.07
29.29
28.66
28.94
1,245,299
-0.27(-0.92%)
Apr 11, 2011
29.40
29.63
28.95
29.21
959,602
-0.11(-0.39%)
Apr 08, 2011
29.68
29.71
29.03
29.32
770,015
-0.17(-0.56%)
Apr 07, 2011
29.76
30.08
29.36
29.49
999,412
-0.37(-1.25%)
Apr 06, 2011
29.98
30.30
29.69
29.86
651,235
+0.10(+0.35%)
Apr 05, 2011
29.69
29.96
29.56
29.76
971,636
+0.04(+0.15%)
Apr 04, 2011
30.43
30.46
29.54
29.71
1,132,896
-0.70(-2.29%)
Apr 01, 2011
30.23
30.74
30.14
30.41
1,477,389
+0.28(+0.92%)
Mar 31, 2011
29.96
30.16
29.83
30.13
944,422
+0.14(+0.46%)
Mar 30, 2011
29.96
30.01
29.55
29.99
1,164,125
+0.30(+1.00%)
Mar 29, 2011
29.42
29.69
29.13
29.69
820,171
+0.30(+1.04%)
Mar 28, 2011
29.67
29.70
29.34
29.39
815,274
-0.16(-0.53%)
Mar 25, 2011
29.42
29.71
29.29
29.55
1,421,512
+0.20(+0.68%)
Mar 24, 2011
29.12
29.35
28.63
29.35
953,982
+0.43(+1.49%)
Mar 23, 2011
29.21
29.37
28.71
28.92
699,393
-0.27(-0.94%)
Mar 22, 2011
28.72
29.45
28.65
29.19
1,409,465
+0.41(+1.42%)
Mar 21, 2011
28.66
28.79
28.07
28.78
807,466
+0.93(+3.34%)
Mar 18, 2011
28.01
28.35
27.82
27.85
1,900,217
+0.13(+0.46%)
Mar 17, 2011
27.62
27.97
27.55
27.72
1,712,698
+0.57(+2.10%)
Mar 16, 2011
27.40
27.48
26.87
27.15
1,916,760
-0.42(-1.52%)
Mar 15, 2011
27.14
27.74
27.06
27.57
1,451,698
-0.37(-1.34%)
Mar 14, 2011
27.61
28.01
27.60
27.94
822,591
+0.14(+0.50%)
Mar 11, 2011
27.69
27.96
27.56
27.81
1,102,242
+0.04(+0.16%)
Mar 10, 2011
27.58
27.76
27.26
27.76
1,367,851
-0.10(-0.38%)
Mar 09, 2011
28.12
28.12
27.67
27.87
751,059
-0.28(-0.99%)
Mar 08, 2011
28.02
28.41
27.76
28.15
929,712
+0.14(+0.50%)
Mar 07, 2011
28.21
28.48
27.71
28.01
969,883
-0.02(-0.06%)
Mar 04, 2011
28.38
28.52
27.75
28.02
1,417,415
-0.47(-1.65%)
Mar 03, 2011
27.96
28.50
27.90
28.49
1,156,646
+0.77(+2.76%)
Mar 02, 2011
27.57
27.81
27.37
27.73
1,269,077
+0.23(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.