Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
22.91
23.54
22.91
23.54
1,441,415
+1.28(+5.75%)
Nov 29, 2011
21.95
22.48
21.88
22.26
1,389,346
+0.33(+1.52%)
Nov 28, 2011
21.86
22.15
21.76
21.92
968,820
+0.72(+3.39%)
Nov 25, 2011
21.02
21.52
20.85
21.21
627,535
+0.04(+0.17%)
Nov 23, 2011
21.35
21.39
21.12
21.17
1,415,222
-0.39(-1.83%)
Nov 22, 2011
21.83
21.98
21.48
21.56
1,575,268
-0.38(-1.72%)
Nov 21, 2011
21.91
22.10
21.64
21.94
1,304,632
-0.29(-1.30%)
Nov 18, 2011
22.35
22.52
22.12
22.23
1,385,427
-0.12(-0.55%)
Nov 17, 2011
22.49
22.54
21.93
22.35
1,671,177
-0.24(-1.05%)
Nov 16, 2011
22.78
22.98
22.53
22.59
1,318,592
-0.45(-1.97%)
Nov 15, 2011
22.90
23.16
22.71
23.04
1,065,171
+0.24(+1.07%)
Nov 14, 2011
23.30
23.39
22.72
22.80
820,812
-0.50(-2.14%)
Nov 11, 2011
22.88
23.39
22.83
23.30
999,168
+0.73(+3.25%)
Nov 10, 2011
22.51
22.67
22.08
22.56
1,623,065
+0.31(+1.37%)
Nov 09, 2011
23.61
23.72
22.22
22.26
2,946,097
-1.88(-7.79%)
Nov 08, 2011
23.99
24.23
23.67
24.14
1,103,559
+0.36(+1.51%)
Nov 07, 2011
23.70
23.81
23.18
23.78
1,002,438
+0.07(+0.29%)
Nov 04, 2011
23.06
23.78
23.01
23.71
1,287,471
+0.41(+1.76%)
Nov 03, 2011
22.78
23.32
22.45
23.30
1,152,175
+0.82(+3.66%)
Nov 02, 2011
22.21
22.53
22.08
22.48
2,160,404
+0.38(+1.70%)
Nov 01, 2011
22.28
22.46
21.92
22.10
1,742,637
-0.89(-3.88%)
Oct 31, 2011
23.51
23.60
22.98
22.99
1,715,869
-0.80(-3.38%)
Oct 28, 2011
24.18
24.18
23.73
23.80
1,472,026
-0.40(-1.66%)
Oct 27, 2011
23.94
24.41
23.71
24.20
1,460,814
+0.95(+4.10%)
Oct 26, 2011
23.35
23.42
22.72
23.25
1,341,274
+0.19(+0.83%)
Oct 25, 2011
23.73
23.79
23.04
23.05
1,483,807
-0.80(-3.34%)
Oct 24, 2011
23.26
23.92
23.10
23.85
1,376,242
+0.64(+2.75%)
Oct 21, 2011
23.94
23.98
22.80
23.21
1,996,842
-0.59(-2.50%)
Oct 20, 2011
23.61
23.95
23.12
23.80
1,542,534
+0.27(+1.15%)
Oct 19, 2011
24.06
24.16
23.46
23.53
1,332,448
-0.56(-2.32%)
Oct 18, 2011
23.16
24.19
23.03
24.09
1,406,907
+0.95(+4.12%)
Oct 17, 2011
23.71
23.79
23.05
23.14
1,210,441
-0.79(-3.29%)
Oct 14, 2011
23.73
23.94
23.62
23.93
857,735
+0.49(+2.09%)
Oct 13, 2011
23.56
23.58
23.05
23.44
1,130,128
-0.14(-0.59%)
Oct 12, 2011
23.15
23.93
23.03
23.58
1,960,907
+0.14(+0.60%)
Oct 11, 2011
23.32
23.55
23.22
23.44
1,832,904
-0.03(-0.11%)
Oct 10, 2011
23.09
23.50
23.03
23.46
1,384,541
+0.80(+3.55%)
Oct 07, 2011
23.26
23.28
22.56
22.66
1,947,681
-0.50(-2.15%)
Oct 06, 2011
22.93
23.18
22.44
23.16
1,479,295
+0.38(+1.69%)
Oct 05, 2011
22.10
22.82
21.79
22.77
1,661,067
+0.78(+3.54%)
Oct 04, 2011
21.07
22.06
20.98
22.00
2,295,538
+0.61(+2.86%)
Oct 03, 2011
21.83
22.23
21.37
21.38
1,723,023
-0.52(-2.35%)
Sep 30, 2011
22.34
22.58
21.88
21.90
1,516,990
-0.98(-4.28%)
Sep 29, 2011
22.91
23.51
22.35
22.88
1,436,958
+0.42(+1.87%)
Sep 28, 2011
23.59
23.59
22.44
22.46
1,602,607
-0.97(-4.14%)
Sep 27, 2011
23.25
23.87
23.18
23.43
893,325
+0.61(+2.68%)
Sep 26, 2011
22.42
22.84
22.05
22.82
1,373,383
+0.54(+2.43%)
Sep 23, 2011
22.02
22.45
21.84
22.27
1,195,097
+0.15(+0.67%)
Sep 22, 2011
22.43
22.67
21.79
22.13
1,889,221
-0.87(-3.80%)
Sep 21, 2011
23.72
23.92
22.99
23.00
1,695,074
-0.72(-3.02%)
Sep 20, 2011
24.17
24.28
23.67
23.72
1,399,596
-0.26(-1.09%)
Sep 19, 2011
24.04
24.23
23.79
23.98
1,547,247
-0.33(-1.37%)
Sep 16, 2011
24.61
24.77
24.16
24.31
2,379,160
-0.20(-0.82%)
Sep 15, 2011
24.19
24.54
23.88
24.51
2,587,708
+0.56(+2.34%)
Sep 14, 2011
22.85
24.11
22.73
23.95
2,396,599
+1.22(+5.38%)
Sep 13, 2011
22.17
22.82
22.05
22.73
1,766,615
+0.60(+2.73%)
Sep 12, 2011
21.37
22.13
21.37
22.13
1,797,657
+0.39(+1.81%)
Sep 09, 2011
21.63
21.97
21.46
21.73
2,227,097
-0.09(-0.40%)
Sep 08, 2011
22.10
22.31
21.81
21.82
1,122,912
-0.45(-2.00%)
Sep 07, 2011
22.00
22.28
21.90
22.27
1,196,495
+0.58(+2.66%)
Sep 06, 2011
21.05
21.75
20.83
21.69
2,367,523
+0.04(+0.20%)
Sep 02, 2011
21.51
21.93
21.33
21.65
2,190,482
-0.30(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.