Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
27.90
28.24
27.79
28.12
872,953
+0.27(+0.97%)
Feb 25, 2011
27.73
27.90
27.65
27.85
935,438
+0.22(+0.79%)
Feb 24, 2011
27.51
27.73
27.28
27.63
1,075,731
+0.23(+0.86%)
Feb 23, 2011
27.64
27.66
27.13
27.40
1,289,322
-0.22(-0.79%)
Feb 22, 2011
27.86
28.00
27.51
27.61
891,170
-0.50(-1.77%)
Feb 18, 2011
27.94
28.21
27.78
28.11
901,449
+0.10(+0.37%)
Feb 17, 2011
27.89
28.11
27.83
28.01
618,076
+0.01(+0.03%)
Feb 16, 2011
27.81
28.03
27.62
28.00
1,226,679
+0.25(+0.91%)
Feb 15, 2011
27.61
27.78
26.98
27.75
1,267,349
+0.01(+0.03%)
Feb 14, 2011
27.91
27.96
27.48
27.74
1,468,775
-0.23(-0.81%)
Feb 11, 2011
28.64
28.80
27.59
27.96
1,889,000
-0.95(-3.28%)
Feb 10, 2011
26.69
29.17
26.00
28.91
5,278,396
+0.70(+2.50%)
Feb 09, 2011
28.07
28.21
27.75
28.21
1,173,793
+0.06(+0.22%)
Feb 08, 2011
27.76
28.16
27.70
28.14
994,163
+0.36(+1.28%)
Feb 07, 2011
27.91
27.99
27.68
27.79
1,555,222
-0.13(-0.47%)
Feb 04, 2011
28.14
28.23
27.63
27.92
1,340,495
-0.20(-0.71%)
Feb 03, 2011
27.81
28.13
27.36
28.12
1,569,078
+0.17(+0.62%)
Feb 02, 2011
27.80
28.36
27.76
27.95
2,023,547
+0.01(+0.03%)
Feb 01, 2011
27.17
27.97
27.14
27.94
2,381,817
+0.96(+3.58%)
Jan 31, 2011
26.62
27.07
26.55
26.97
1,144,986
+0.36(+1.34%)
Jan 28, 2011
26.66
27.11
26.46
26.62
2,107,190
-0.01(-0.03%)
Jan 27, 2011
26.37
26.83
26.37
26.62
996,371
+0.12(+0.46%)
Jan 26, 2011
26.02
26.71
25.83
26.50
1,925,673
+0.49(+1.87%)
Jan 25, 2011
25.71
26.02
25.63
26.02
1,011,085
+0.22(+0.84%)
Jan 24, 2011
25.51
25.94
25.41
25.80
984,938
+0.28(+1.09%)
Jan 21, 2011
25.50
25.56
25.37
25.52
1,225,870
+0.09(+0.34%)
Jan 20, 2011
25.52
25.69
25.26
25.43
1,309,820
-0.08(-0.31%)
Jan 19, 2011
25.63
25.67
25.28
25.51
1,056,553
-0.31(-1.20%)
Jan 18, 2011
25.63
25.90
25.49
25.82
1,143,044
+0.20(+0.77%)
Jan 14, 2011
25.23
25.62
25.21
25.62
916,029
+0.31(+1.24%)
Jan 13, 2011
25.26
25.36
25.13
25.31
1,236,381
+0.09(+0.34%)
Jan 12, 2011
25.29
25.33
25.12
25.23
1,106,813
+0.14(+0.55%)
Jan 11, 2011
25.14
25.29
24.95
25.09
984,212
-0.01(-0.03%)
Jan 10, 2011
25.18
25.23
24.79
25.09
839,393
-0.20(-0.79%)
Jan 07, 2011
25.27
25.44
24.96
25.29
1,418,115
-0.06(-0.24%)
Jan 06, 2011
25.49
25.67
25.26
25.36
1,716,740
-0.22(-0.85%)
Jan 05, 2011
25.20
25.63
25.15
25.57
2,498,751
+0.31(+1.21%)
Jan 04, 2011
25.70
25.79
25.21
25.27
2,303,254
-0.50(-1.93%)
Jan 03, 2011
25.98
26.07
25.20
25.76
2,266,921
-0.09(-0.34%)
Dec 31, 2010
26.03
26.06
25.75
25.85
899,913
-0.19(-0.73%)
Dec 30, 2010
25.90
26.07
25.85
26.04
1,035,019
+0.11(+0.44%)
Dec 29, 2010
25.98
26.05
25.79
25.93
765,916
+0.03(+0.13%)
Dec 28, 2010
25.93
26.01
25.63
25.89
994,357
-0.03(-0.10%)
Dec 27, 2010
25.56
26.07
25.36
25.92
1,370,493
+0.17(+0.68%)
Dec 23, 2010
25.75
25.83
25.55
25.75
1,265,177
-0.05(-0.20%)
Dec 22, 2010
25.17
25.86
25.15
25.80
2,009,895
+0.60(+2.38%)
Dec 21, 2010
25.07
25.28
24.91
25.20
1,641,902
+0.16(+0.62%)
Dec 20, 2010
24.83
25.07
24.52
25.04
1,761,409
+0.32(+1.30%)
Dec 17, 2010
24.52
24.78
24.25
24.72
2,470,694
+0.36(+1.46%)
Dec 16, 2010
23.77
24.80
23.73
24.36
1,939,936
+0.71(+3.01%)
Dec 15, 2010
23.83
23.96
23.55
23.65
1,448,979
-0.15(-0.62%)
Dec 14, 2010
24.21
24.23
23.72
23.80
1,632,181
-0.37(-1.55%)
Dec 13, 2010
24.39
24.40
24.16
24.17
1,628,230
-0.13(-0.54%)
Dec 10, 2010
24.16
24.43
24.16
24.30
2,235,199
+0.18(+0.76%)
Dec 09, 2010
24.29
24.48
24.10
24.12
1,712,218
-0.04(-0.18%)
Dec 08, 2010
24.14
24.66
24.07
24.17
2,109,589
+0.05(+0.22%)
Dec 07, 2010
24.58
24.62
23.93
24.11
2,450,383
-0.26(-1.07%)
Dec 06, 2010
24.65
24.66
24.29
24.37
1,410,396
-0.29(-1.18%)
Dec 03, 2010
24.64
24.82
24.31
24.66
2,460,675
+0.02(+0.09%)
Dec 02, 2010
24.00
24.70
23.83
24.64
3,861,939
+0.58(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.