Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
46.12
46.23
45.72
46.03
933,244
+0.24(+0.53%)
Mar 28, 2019
45.37
45.97
45.36
45.79
947,986
+0.57(+1.26%)
Mar 27, 2019
45.53
45.75
44.99
45.22
1,178,471
-0.19(-0.43%)
Mar 26, 2019
45.95
45.95
45.25
45.41
840,769
-0.27(-0.59%)
Mar 25, 2019
45.92
46.22
45.60
45.68
1,134,771
-0.31(-0.67%)
Mar 22, 2019
47.09
47.21
45.66
45.99
1,078,999
-1.21(-2.56%)
Mar 21, 2019
46.60
47.36
46.60
47.20
1,476,008
+0.59(+1.27%)
Mar 20, 2019
46.85
47.02
45.97
46.61
2,022,073
-0.24(-0.52%)
Mar 19, 2019
47.73
47.89
46.72
46.85
1,692,728
-0.78(-1.65%)
Mar 18, 2019
48.51
48.81
47.50
47.63
1,349,666
-0.87(-1.79%)
Mar 15, 2019
49.01
49.14
48.42
48.50
1,315,618
-0.39(-0.79%)
Mar 14, 2019
49.04
49.16
48.66
48.89
1,030,634
-0.11(-0.22%)
Mar 13, 2019
49.20
49.62
48.58
49.00
1,409,930
+0.14(+0.28%)
Mar 12, 2019
49.04
49.18
48.72
48.86
727,375
-0.04(-0.08%)
Mar 11, 2019
47.94
48.93
47.83
48.90
832,410
+1.01(+2.10%)
Mar 08, 2019
48.02
48.10
47.51
47.89
730,634
-0.51(-1.06%)
Mar 07, 2019
48.72
48.89
48.22
48.41
725,145
-0.47(-0.97%)
Mar 06, 2019
49.36
49.41
48.83
48.88
500,841
-0.32(-0.65%)
Mar 05, 2019
48.72
49.60
48.72
49.20
704,747
-0.40(-0.80%)
Mar 04, 2019
50.07
50.26
49.23
49.60
704,718
-0.23(-0.47%)
Mar 01, 2019
50.12
50.21
49.37
49.83
657,550
+0.06(+0.12%)
Feb 28, 2019
49.90
50.14
49.75
49.77
800,688
-0.29(-0.58%)
Feb 27, 2019
50.05
50.24
49.94
50.06
753,087
-0.31(-0.61%)
Feb 26, 2019
50.87
50.98
50.27
50.37
798,437
-0.54(-1.06%)
Feb 25, 2019
51.14
51.46
50.86
50.91
1,160,838
+0.03(+0.06%)
Feb 22, 2019
50.79
51.08
50.52
50.88
595,527
+0.34(+0.67%)
Feb 21, 2019
50.77
51.07
50.25
50.55
689,432
-0.37(-0.72%)
Feb 20, 2019
50.21
50.94
49.88
50.91
1,398,388
+0.73(+1.46%)
Feb 19, 2019
50.54
50.78
50.07
50.18
837,365
-0.36(-0.71%)
Feb 15, 2019
49.97
50.69
49.66
50.54
1,312,090
+0.90(+1.81%)
Feb 14, 2019
50.12
50.32
49.52
49.64
1,486,740
-0.19(-0.39%)
Feb 13, 2019
49.18
50.72
49.18
49.83
1,728,270
+0.81(+1.65%)
Feb 12, 2019
48.21
49.14
48.02
49.02
1,474,886
+1.21(+2.54%)
Feb 11, 2019
48.06
48.19
47.66
47.81
775,607
-0.19(-0.40%)
Feb 08, 2019
47.64
48.01
47.38
48.00
1,082,381
+0.17(+0.36%)
Feb 07, 2019
47.69
48.02
47.35
47.83
914,501
-0.16(-0.34%)
Feb 06, 2019
47.60
48.09
47.45
47.99
698,656
+0.39(+0.81%)
Feb 05, 2019
47.38
48.18
47.09
47.61
653,601
+0.40(+0.84%)
Feb 04, 2019
47.02
47.22
46.70
47.21
595,053
+0.33(+0.70%)
Feb 01, 2019
47.20
47.51
46.55
46.88
728,950
-0.25(-0.53%)
Jan 31, 2019
46.76
47.27
46.38
47.13
1,268,358
+0.35(+0.74%)
Jan 30, 2019
45.62
47.04
45.14
46.79
1,590,572
+1.48(+3.28%)
Jan 29, 2019
45.62
45.92
45.14
45.30
1,130,914
-0.15(-0.34%)
Jan 28, 2019
44.92
45.55
44.79
45.46
1,447,682
+0.22(+0.49%)
Jan 25, 2019
45.34
45.75
44.93
45.23
1,188,576
+1.26(+2.87%)
Jan 24, 2019
43.29
44.36
43.18
43.97
780,063
+0.87(+2.01%)
Jan 23, 2019
43.25
43.78
43.05
43.10
809,277
-0.03(-0.07%)
Jan 22, 2019
43.64
43.73
42.85
43.13
763,814
-0.64(-1.45%)
Jan 18, 2019
43.59
43.78
43.27
43.77
944,451
+0.48(+1.11%)
Jan 17, 2019
42.27
43.31
42.04
43.29
1,013,313
+0.76(+1.79%)
Jan 16, 2019
42.43
42.78
42.13
42.52
1,153,394
+0.09(+0.20%)
Jan 15, 2019
42.99
43.35
42.42
42.44
1,019,439
-0.35(-0.81%)
Jan 14, 2019
42.62
43.34
42.50
42.78
616,928
-0.22(-0.52%)
Jan 11, 2019
42.72
43.20
42.29
43.01
824,463
-0.04(-0.09%)
Jan 10, 2019
42.48
43.06
41.66
43.04
640,291
+0.35(+0.81%)
Jan 09, 2019
42.37
42.96
42.14
42.70
999,106
+0.36(+0.84%)
Jan 08, 2019
41.91
42.48
41.77
42.34
1,417,192
+0.88(+2.12%)
Jan 07, 2019
41.69
41.91
41.30
41.46
1,719,137
-0.37(-0.88%)
Jan 04, 2019
41.02
42.05
40.69
41.83
1,864,636
+1.41(+3.48%)
Jan 03, 2019
40.99
41.26
40.28
40.42
906,867
-1.13(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.