Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
28.56
28.56
27.88
28.01
802,610
-0.50(-1.76%)
Apr 28, 2016
28.53
28.86
28.32
28.51
1,187,516
-0.07(-0.26%)
Apr 27, 2016
28.66
29.09
27.96
28.58
2,702,926
-0.45(-1.53%)
Apr 26, 2016
31.04
31.48
28.64
29.03
3,549,828
-2.42(-7.69%)
Apr 25, 2016
30.90
31.60
30.49
31.45
1,318,847
+0.57(+1.83%)
Apr 22, 2016
30.46
30.94
30.46
30.88
549,252
+0.49(+1.62%)
Apr 21, 2016
30.63
30.87
30.36
30.39
578,626
-0.20(-0.67%)
Apr 20, 2016
30.52
30.73
30.29
30.60
583,747
+0.03(+0.09%)
Apr 19, 2016
30.45
30.74
30.30
30.57
712,409
+0.13(+0.43%)
Apr 18, 2016
30.30
30.45
30.22
30.44
283,671
+0.14(+0.46%)
Apr 15, 2016
30.44
30.44
30.11
30.30
429,683
-0.13(-0.43%)
Apr 14, 2016
30.57
30.60
30.31
30.43
397,074
-0.09(-0.30%)
Apr 13, 2016
30.35
30.59
30.11
30.52
591,066
+0.41(+1.35%)
Apr 12, 2016
30.14
30.36
29.80
30.11
923,648
+0.08(+0.28%)
Apr 11, 2016
29.82
30.17
29.71
30.03
696,360
+0.31(+1.03%)
Apr 08, 2016
30.01
30.23
29.59
29.73
697,372
-0.06(-0.19%)
Apr 07, 2016
30.23
30.23
29.14
29.78
1,744,682
-0.53(-1.74%)
Apr 06, 2016
29.96
30.32
29.41
30.31
742,634
+0.27(+0.90%)
Apr 05, 2016
30.36
30.37
29.88
30.04
836,839
-0.21(-0.71%)
Apr 04, 2016
30.62
30.91
30.21
30.25
731,218
-0.32(-1.06%)
Apr 01, 2016
30.38
30.63
30.04
30.58
1,117,752
+0.03(+0.09%)
Mar 31, 2016
31.27
31.31
30.32
30.55
1,092,187
-0.77(-2.46%)
Mar 30, 2016
31.02
31.48
30.80
31.32
909,515
+0.60(+1.96%)
Mar 29, 2016
30.64
30.76
30.40
30.72
604,666
-0.15(-0.48%)
Mar 28, 2016
30.83
31.00
30.64
30.87
417,990
+0.17(+0.54%)
Mar 24, 2016
30.78
30.70
30.70
30.70
645,622
-0.24(-0.78%)
Mar 23, 2016
31.29
31.29
30.71
30.94
891,131
-0.32(-1.01%)
Mar 22, 2016
30.74
31.28
30.60
31.25
1,275,886
+0.32(+1.05%)
Mar 21, 2016
30.09
31.00
29.96
30.93
805,957
+0.83(+2.77%)
Mar 18, 2016
30.14
30.39
29.73
30.10
850,844
+0.06(+0.19%)
Mar 17, 2016
29.63
30.10
29.63
30.04
442,498
+0.35(+1.19%)
Mar 16, 2016
29.28
29.81
29.28
29.69
551,766
+0.25(+0.85%)
Mar 15, 2016
29.42
29.50
29.19
29.44
538,819
-0.19(-0.63%)
Mar 14, 2016
29.64
29.78
29.52
29.62
813,568
-0.11(-0.37%)
Mar 11, 2016
29.29
29.78
29.29
29.73
561,453
+0.64(+2.20%)
Mar 10, 2016
29.69
29.91
28.73
29.09
698,904
-0.57(-1.94%)
Mar 09, 2016
29.47
29.80
29.47
29.67
571,145
+0.40(+1.36%)
Mar 08, 2016
29.83
29.88
29.18
29.27
835,301
-0.80(-2.65%)
Mar 07, 2016
29.92
30.19
29.58
30.07
705,912
+0.06(+0.22%)
Mar 04, 2016
29.86
30.23
29.80
30.00
686,123
+0.06(+0.19%)
Mar 03, 2016
29.45
30.02
29.34
29.95
801,617
+0.46(+1.57%)
Mar 02, 2016
29.51
29.76
29.29
29.48
679,436
-0.11(-0.38%)
Mar 01, 2016
28.87
29.82
28.71
29.60
1,242,648
+0.89(+3.10%)
Feb 29, 2016
28.79
29.05
28.51
28.71
946,539
-0.08(-0.29%)
Feb 26, 2016
28.94
29.11
28.58
28.79
625,093
+0.03(+0.10%)
Feb 25, 2016
28.96
29.17
28.23
28.76
889,117
-0.20(-0.70%)
Feb 24, 2016
28.71
29.01
28.37
28.96
707,702
+0.08(+0.29%)
Feb 23, 2016
28.70
29.22
28.50
28.88
1,047,268
-0.03(-0.10%)
Feb 22, 2016
29.39
29.50
28.54
28.91
1,120,832
+0.32(+1.14%)
Feb 19, 2016
28.12
28.84
27.01
28.58
1,627,610
+0.33(+1.18%)
Feb 18, 2016
28.74
29.12
28.22
28.25
960,251
-0.38(-1.33%)
Feb 17, 2016
28.12
28.70
27.84
28.63
1,219,703
+0.69(+2.46%)
Feb 16, 2016
27.36
28.09
27.08
27.94
1,255,447
+0.89(+3.28%)
Feb 12, 2016
26.40
27.06
27.06
27.06
2,375,550
+0.63(+2.38%)
Feb 11, 2016
25.68
26.96
24.57
26.43
2,177,849
+0.08(+0.32%)
Feb 10, 2016
26.73
26.94
26.32
26.35
2,097,883
-0.21(-0.80%)
Feb 09, 2016
25.33
26.64
25.23
26.56
2,114,582
+1.07(+4.20%)
Feb 08, 2016
24.79
25.67
24.45
25.49
1,610,070
-0.70(-2.68%)
Feb 05, 2016
26.40
26.50
25.99
26.19
760,269
-0.30(-1.12%)
Feb 04, 2016
26.36
26.77
26.31
26.49
966,141
+0.18(+0.67%)
Feb 03, 2016
26.65
26.78
26.13
26.31
1,359,460
-0.08(-0.31%)
Feb 02, 2016
26.94
27.04
26.37
26.39
725,097
-0.71(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.