Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
8.681
9.117
8.679
9.117
352,154
+0.38(+4.40%)
Jun 27, 2002
8.689
8.959
8.585
8.733
322,232
+0.06(+0.73%)
Jun 26, 2002
8.607
8.670
8.429
8.670
245,357
-0.06(-0.67%)
Jun 25, 2002
8.872
8.972
8.687
8.728
407,164
-0.57(-6.14%)
Jun 21, 2002
9.602
9.667
9.554
9.300
320,621
-0.27(-2.81%)
Jun 20, 2002
9.773
9.797
9.558
9.569
155,016
-0.13(-1.34%)
Jun 19, 2002
9.421
9.880
9.421
9.700
320,161
+0.16(+1.71%)
Jun 18, 2002
9.569
9.951
9.417
9.536
304,049
-0.08(-0.86%)
Jun 17, 2002
9.537
9.756
9.376
9.619
188,621
+0.28(+2.95%)
Jun 14, 2002
8.852
9.504
8.746
9.343
394,389
+0.06(+0.63%)
Jun 12, 2002
9.243
9.339
8.920
9.285
185,974
-0.01(-0.14%)
Jun 11, 2002
9.637
9.702
9.243
9.298
151,104
-0.33(-3.45%)
Jun 10, 2002
9.532
9.749
9.439
9.630
156,397
+0.12(+1.30%)
Jun 07, 2002
8.961
9.537
8.941
9.506
332,935
+0.47(+5.17%)
Jun 06, 2002
9.037
9.252
8.931
9.039
196,331
-0.08(-0.93%)
Jun 05, 2002
9.287
9.363
9.048
9.124
200,359
-0.49(-5.08%)
May 31, 2002
9.517
9.982
9.498
9.613
362,972
-0.05(-0.56%)
May 28, 2002
9.506
9.673
9.341
9.667
247,198
+0.11(+1.16%)
May 27, 2002
9.560
9.661
9.341
9.556
204,157
+0.00(+0.00%)
May 24, 2002
9.560
9.661
9.341
9.556
203,466
-0.12(-1.26%)
May 23, 2002
9.873
9.873
9.308
9.678
331,899
-0.12(-1.18%)
May 22, 2002
9.741
9.884
9.693
9.793
248,349
-0.08(-0.84%)
May 21, 2002
9.817
9.917
9.506
9.875
328,217
+0.05(+0.46%)
May 20, 2002
9.993
10.01
9.689
9.830
270,790
-0.17(-1.67%)
May 17, 2002
10.04
10.21
9.941
9.997
254,794
-0.02(-0.22%)
May 16, 2002
9.947
10.16
9.860
10.02
216,471
+0.01(+0.09%)
May 15, 2002
10.33
10.34
9.949
10.01
464,705
-0.25(-2.48%)
May 14, 2002
10.22
10.34
10.09
10.26
667,367
+0.20(+1.94%)
May 13, 2002
9.667
10.23
9.637
10.07
1,044,034
+0.26(+2.66%)
May 10, 2002
9.667
9.884
9.521
9.808
2,974,438
+0.65(+7.14%)
May 09, 2002
9.046
9.458
9.015
9.154
582,435
+0.12(+1.37%)
May 08, 2002
8.689
9.124
8.442
9.030
557,577
+0.45(+5.24%)
May 07, 2002
8.811
9.004
8.155
8.581
721,686
-0.18(-2.01%)
May 06, 2002
8.472
9.080
8.364
8.757
1,093,749
+0.14(+1.66%)
May 03, 2002
8.396
8.668
7.588
8.613
944,947
+0.36(+4.34%)
May 02, 2002
8.385
8.524
8.092
8.255
916,752
-0.27(-3.21%)
May 01, 2002
8.800
9.078
8.169
8.529
1,622,787
-0.13(-1.55%)
Apr 30, 2002
9.193
9.482
8.116
8.663
2,109,588
-0.52(-5.71%)
Apr 29, 2002
9.610
9.754
9.124
9.187
348,356
-0.28(-2.94%)
Apr 26, 2002
9.832
10.06
9.319
9.465
474,832
-0.26(-2.64%)
Apr 25, 2002
10.19
10.41
9.487
9.721
889,362
-0.54(-5.29%)
Apr 24, 2002
10.65
10.78
10.14
10.26
761,389
-0.22(-2.09%)
Apr 23, 2002
10.43
10.58
10.23
10.48
801,784
+0.11(+1.07%)
Apr 22, 2002
10.78
10.79
10.29
10.37
270,905
-0.43(-3.98%)
Apr 19, 2002
10.92
11.03
10.77
10.80
133,956
-0.02(-0.20%)
Apr 18, 2002
10.90
10.97
10.73
10.82
109,904
-0.02(-0.20%)
Apr 17, 2002
11.25
11.45
10.73
10.85
234,539
-0.36(-3.20%)
Apr 16, 2002
10.84
11.25
10.66
11.20
379,313
+0.56(+5.26%)
Apr 15, 2002
10.86
11.05
10.64
10.64
277,465
-0.07(-0.69%)
Apr 12, 2002
10.87
10.90
10.41
10.72
995,008
-0.19(-1.77%)
Apr 11, 2002
11.06
11.14
10.83
10.91
720,190
-0.20(-1.78%)
Apr 10, 2002
11.10
11.15
10.67
11.11
736,416
+0.12(+1.06%)
Apr 09, 2002
11.03
11.29
10.81
10.99
889,477
+0.05(+0.50%)
Apr 08, 2002
10.03
11.08
10.03
10.94
648,608
+0.55(+5.33%)
Apr 05, 2002
10.24
10.44
10.16
10.38
300,136
+0.23(+2.25%)
Apr 04, 2002
10.75
11.06
10.02
10.16
769,100
-0.53(-4.92%)
Apr 03, 2002
10.55
10.82
10.43
10.68
410,616
+0.14(+1.30%)
Apr 02, 2002
10.72
10.82
10.49
10.54
507,171
-0.14(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.