Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
28.07
28.21
27.66
28.06
248,985
-0.08(-0.28%)
Aug 30, 2005
27.87
28.15
27.56
28.14
179,253
+0.17(+0.59%)
Aug 29, 2005
28.25
28.37
27.79
27.97
251,508
-0.28(-0.98%)
Aug 26, 2005
28.17
28.43
27.59
28.25
280,623
-0.01(-0.03%)
Aug 25, 2005
28.18
28.56
28.16
28.26
197,223
+0.03(+0.09%)
Aug 24, 2005
28.63
28.86
28.19
28.23
484,384
-0.50(-1.75%)
Aug 23, 2005
28.77
28.88
28.49
28.74
431,143
-0.05(-0.18%)
Aug 22, 2005
28.68
28.92
28.46
28.79
518,822
+0.37(+1.32%)
Aug 19, 2005
28.61
28.67
28.24
28.41
470,658
-0.08(-0.27%)
Aug 18, 2005
28.08
28.50
27.56
28.49
590,338
+0.33(+1.17%)
Aug 17, 2005
28.12
28.60
27.98
28.16
699,872
+0.10(+0.34%)
Aug 16, 2005
28.06
28.34
27.81
28.07
500,743
+0.02(+0.06%)
Aug 15, 2005
27.81
28.17
27.75
28.05
483,779
+0.23(+0.84%)
Aug 12, 2005
27.98
28.02
27.53
27.81
411,890
-0.30(-1.08%)
Aug 11, 2005
28.60
28.60
28.02
28.12
395,270
-0.34(-1.19%)
Aug 10, 2005
28.46
28.93
28.33
28.46
506,941
+0.26(+0.92%)
Aug 09, 2005
28.11
28.78
28.08
28.20
737,604
+0.13(+0.46%)
Aug 08, 2005
28.21
28.52
27.95
28.07
391,212
-0.34(-1.19%)
Aug 05, 2005
28.80
28.92
28.19
28.41
740,161
-0.43(-1.51%)
Aug 04, 2005
29.66
29.71
28.78
28.84
693,189
-0.82(-2.75%)
Aug 03, 2005
30.25
30.76
29.40
29.66
1,176,863
-0.96(-3.15%)
Aug 02, 2005
31.11
31.28
30.40
30.62
1,150,881
-0.74(-2.36%)
Aug 01, 2005
29.14
31.59
29.14
31.36
3,888,067
+2.78(+9.73%)
Jul 29, 2005
29.14
29.15
28.26
28.58
683,906
-0.18(-0.63%)
Jul 28, 2005
29.09
29.09
27.89
28.76
714,309
+0.03(+0.12%)
Jul 27, 2005
29.11
29.11
28.41
28.73
835,016
-0.38(-1.31%)
Jul 26, 2005
29.38
30.19
29.02
29.11
861,160
-0.32(-1.09%)
Jul 25, 2005
28.50
29.75
28.08
29.43
1,744,014
+0.77(+2.70%)
Jul 22, 2005
28.23
29.69
28.23
28.66
1,555,366
+0.25(+0.89%)
Jul 21, 2005
27.00
30.72
26.76
28.41
5,284,219
+3.23(+12.82%)
Jul 20, 2005
25.16
25.51
24.98
25.18
406,648
-0.07(-0.26%)
Jul 19, 2005
25.23
25.37
25.07
25.24
349,182
+0.08(+0.31%)
Jul 18, 2005
25.34
25.47
25.08
25.16
525,008
-0.23(-0.89%)
Jul 15, 2005
25.53
25.57
25.28
25.39
725,474
-0.14(-0.54%)
Jul 14, 2005
25.77
25.77
25.46
25.53
474,395
-0.07(-0.27%)
Jul 13, 2005
26.07
26.07
25.31
25.60
950,179
-0.43(-1.67%)
Jul 12, 2005
26.29
26.42
25.92
26.03
600,288
-0.28(-1.06%)
Jul 11, 2005
26.82
26.85
26.03
26.31
1,272,724
-0.24(-0.92%)
Jul 08, 2005
26.62
26.94
26.22
26.55
632,416
+0.02(+0.07%)
Jul 07, 2005
26.42
27.64
26.22
26.54
1,070,580
+0.50(+1.94%)
Jul 06, 2005
26.02
26.33
25.80
26.03
256,021
-0.14(-0.53%)
Jul 05, 2005
25.98
26.43
25.95
26.17
620,298
+0.06(+0.23%)
Jul 01, 2005
26.07
26.36
25.83
26.11
303,589
+0.18(+0.70%)
Jun 30, 2005
26.18
26.50
25.91
25.93
569,046
-0.46(-1.75%)
Jun 29, 2005
25.69
26.88
25.54
26.39
1,107,989
+0.73(+2.84%)
Jun 28, 2005
25.00
25.76
24.95
25.66
749,589
+0.95(+3.83%)
Jun 27, 2005
24.70
25.03
24.50
24.71
432,106
-0.06(-0.25%)
Jun 24, 2005
25.23
25.43
24.67
24.77
747,524
-0.59(-2.33%)
Jun 23, 2005
25.69
25.96
25.34
25.36
577,029
-0.45(-1.75%)
Jun 22, 2005
25.77
25.97
25.58
25.82
547,641
+0.09(+0.34%)
Jun 21, 2005
25.71
25.80
25.49
25.73
705,930
-0.06(-0.24%)
Jun 20, 2005
25.46
25.91
25.41
25.79
873,796
+0.03(+0.10%)
Jun 17, 2005
25.33
25.96
25.33
25.76
872,182
+0.37(+1.47%)
Jun 16, 2005
25.45
25.61
25.11
25.39
635,276
-0.03(-0.10%)
Jun 15, 2005
24.88
25.93
24.76
25.42
2,516,425
+1.27(+5.25%)
Jun 14, 2005
23.59
24.17
23.52
24.15
1,346,664
+0.25(+1.05%)
Jun 13, 2005
24.15
24.69
23.71
23.90
1,127,083
+0.40(+1.70%)
Jun 10, 2005
23.81
23.88
23.41
23.50
213,763
-0.25(-1.06%)
Jun 09, 2005
23.85
23.98
23.64
23.75
395,836
-0.24(-1.01%)
Jun 08, 2005
24.93
24.93
23.85
23.99
465,090
-0.58(-2.37%)
Jun 07, 2005
24.24
24.90
24.24
24.57
535,998
+0.27(+1.11%)
Jun 06, 2005
24.33
24.43
24.16
24.30
353,681
-0.05(-0.21%)
Jun 03, 2005
24.39
24.45
24.08
24.36
607,541
-0.08(-0.32%)
Jun 02, 2005
24.11
24.59
23.95
24.43
964,509
+0.29(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.