Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
35.67
36.16
35.62
35.94
740,260
+0.26(+0.73%)
May 30, 2007
35.53
35.95
35.21
35.68
614,066
+0.05(+0.15%)
May 29, 2007
35.49
35.91
35.37
35.63
526,206
+0.34(+0.96%)
May 25, 2007
35.09
35.48
35.03
35.29
337,862
+0.23(+0.67%)
May 24, 2007
35.77
36.23
34.91
35.05
582,577
-0.55(-1.54%)
May 23, 2007
35.93
36.70
35.58
35.60
650,177
-0.83(-2.29%)
May 22, 2007
35.87
36.57
35.64
36.43
1,638,422
+0.52(+1.45%)
May 21, 2007
35.37
36.14
35.37
35.91
745,809
+0.46(+1.30%)
May 18, 2007
35.06
35.50
34.54
35.45
726,596
+0.50(+1.44%)
May 17, 2007
35.04
35.31
34.56
34.95
746,448
-0.20(-0.57%)
May 16, 2007
35.42
35.86
34.85
35.15
1,032,653
-0.33(-0.93%)
May 15, 2007
36.19
36.50
35.41
35.48
919,540
-0.67(-1.85%)
May 14, 2007
36.36
37.35
35.97
36.15
1,142,339
-0.27(-0.74%)
May 11, 2007
36.59
36.78
36.14
36.42
1,102,022
-0.36(-0.99%)
May 10, 2007
36.96
37.09
36.49
36.78
1,427,845
-0.52(-1.40%)
May 09, 2007
36.33
37.34
35.95
37.30
1,047,180
+0.21(+0.56%)
May 08, 2007
37.17
37.39
36.97
37.09
923,387
-0.34(-0.91%)
May 07, 2007
38.23
38.35
37.28
37.43
1,107,191
-0.56(-1.49%)
May 04, 2007
37.19
38.13
37.15
38.00
1,019,024
+0.96(+2.60%)
May 03, 2007
36.21
37.09
36.21
37.03
939,609
+0.76(+2.08%)
May 02, 2007
35.93
36.93
35.93
36.28
1,014,188
+0.22(+0.60%)
May 01, 2007
35.20
36.18
35.19
36.06
947,491
+0.88(+2.49%)
Apr 30, 2007
35.67
36.70
35.14
35.18
1,561,900
-1.26(-3.46%)
Apr 27, 2007
37.77
37.80
35.66
36.44
1,783,441
+2.32(+6.80%)
Apr 26, 2007
34.48
34.66
34.10
34.12
1,025,543
-0.35(-1.01%)
Apr 25, 2007
34.45
34.70
34.00
34.47
606,032
+0.32(+0.94%)
Apr 24, 2007
34.39
34.41
33.59
34.15
704,411
-0.10(-0.28%)
Apr 23, 2007
34.53
34.96
34.06
34.24
649,007
-0.30(-0.86%)
Apr 20, 2007
34.29
34.58
33.98
34.54
631,344
+0.66(+1.95%)
Apr 19, 2007
34.02
34.11
33.05
33.88
649,397
-0.17(-0.51%)
Apr 18, 2007
33.56
34.41
33.44
34.05
686,626
+0.44(+1.32%)
Apr 17, 2007
33.86
33.86
33.28
33.61
475,053
-0.10(-0.28%)
Apr 16, 2007
33.18
34.16
33.18
33.71
980,556
+0.43(+1.28%)
Apr 13, 2007
32.54
33.32
32.50
33.28
1,314,433
+0.69(+2.11%)
Apr 12, 2007
32.15
32.59
31.99
32.59
603,150
+0.43(+1.32%)
Apr 11, 2007
32.32
32.39
31.80
32.17
483,824
-0.14(-0.43%)
Apr 10, 2007
31.61
32.57
31.61
32.31
493,237
+0.63(+1.97%)
Apr 09, 2007
32.34
32.56
31.45
31.68
341,084
-0.55(-1.70%)
Apr 05, 2007
31.25
32.34
31.14
32.23
561,195
+1.03(+3.31%)
Apr 04, 2007
31.44
31.47
31.13
31.19
451,192
-0.15(-0.47%)
Apr 03, 2007
30.84
31.81
30.78
31.34
643,720
+0.56(+1.84%)
Apr 02, 2007
31.17
31.19
30.50
30.78
420,369
-0.22(-0.70%)
Mar 30, 2007
30.67
31.13
30.54
31.00
581,210
+0.34(+1.11%)
Mar 29, 2007
30.24
30.93
30.19
30.66
607,194
+0.65(+2.17%)
Mar 28, 2007
29.82
30.23
29.54
30.00
1,033,119
-0.12(-0.40%)
Mar 27, 2007
29.99
30.28
29.54
30.13
688,345
+0.04(+0.14%)
Mar 26, 2007
30.23
30.31
29.62
30.08
331,269
-0.02(-0.06%)
Mar 23, 2007
29.93
30.23
29.79
30.10
251,430
+0.06(+0.20%)
Mar 22, 2007
30.41
30.41
29.81
30.04
771,741
-0.56(-1.85%)
Mar 21, 2007
30.32
30.69
29.87
30.60
371,889
+0.37(+1.24%)
Mar 20, 2007
29.30
30.62
29.16
30.23
538,746
+0.86(+2.93%)
Mar 19, 2007
29.20
29.72
29.20
29.37
374,711
+0.08(+0.27%)
Mar 16, 2007
29.58
29.62
28.86
29.29
769,932
-0.30(-1.03%)
Mar 15, 2007
29.29
29.80
29.29
29.60
240,703
+0.06(+0.21%)
Mar 14, 2007
29.51
29.84
28.76
29.54
572,901
-0.04(-0.15%)
Mar 13, 2007
30.60
30.47
29.47
29.58
440,184
-1.02(-3.32%)
Mar 12, 2007
30.34
30.64
30.05
30.60
421,422
+0.53(+1.76%)
Mar 09, 2007
30.14
30.18
29.65
30.07
412,365
+0.07(+0.23%)
Mar 08, 2007
29.75
30.28
29.70
30.00
577,541
+0.54(+1.83%)
Mar 07, 2007
29.47
29.78
29.12
29.46
793,557
-0.04(-0.15%)
Mar 06, 2007
29.14
29.88
28.72
29.50
820,372
+0.69(+2.38%)
Mar 05, 2007
28.91
29.46
28.63
28.81
668,664
-0.17(-0.57%)
Mar 02, 2007
29.93
30.19
28.97
28.98
687,329
-1.33(-4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.