Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
27.97
28.31
27.74
28.22
1,063,800
+0.27(+0.96%)
Nov 27, 2015
27.92
28.14
27.77
27.95
304,428
+0.06(+0.20%)
Nov 25, 2015
27.82
27.90
27.90
27.90
640,504
+0.04(+0.13%)
Nov 24, 2015
27.57
27.91
27.46
27.86
1,257,540
+0.24(+0.87%)
Nov 23, 2015
27.56
27.70
27.31
27.62
863,103
+0.02(+0.07%)
Nov 20, 2015
27.64
27.84
27.48
27.60
972,539
+0.04(+0.13%)
Nov 19, 2015
27.39
27.65
27.19
27.57
1,538,377
+0.19(+0.71%)
Nov 18, 2015
26.95
27.46
26.74
27.37
2,091,252
+0.60(+2.24%)
Nov 17, 2015
26.54
27.19
26.14
26.77
2,637,293
+0.35(+1.32%)
Nov 16, 2015
24.04
26.54
24.04
26.42
4,438,690
+2.47(+10.33%)
Nov 13, 2015
24.10
24.26
23.80
23.95
1,533,760
-0.17(-0.72%)
Nov 12, 2015
24.44
24.53
24.08
24.12
1,201,491
-0.52(-2.09%)
Nov 11, 2015
24.74
24.76
24.54
24.64
748,505
+0.06(+0.22%)
Nov 10, 2015
24.56
24.60
24.16
24.58
765,242
+0.01(+0.04%)
Nov 09, 2015
25.32
25.32
24.40
24.57
1,225,478
-0.80(-3.15%)
Nov 06, 2015
25.06
25.37
24.93
25.37
1,225,541
+0.22(+0.88%)
Nov 05, 2015
25.14
25.23
24.94
25.15
583,785
+0.02(+0.07%)
Nov 04, 2015
25.23
25.26
24.98
25.13
1,052,485
-0.07(-0.29%)
Nov 03, 2015
25.29
25.47
25.01
25.21
919,439
-0.11(-0.44%)
Nov 02, 2015
24.54
25.40
24.47
25.32
3,025,483
+0.78(+3.19%)
Oct 30, 2015
24.41
24.72
24.36
24.54
2,315,841
+0.18(+0.76%)
Oct 29, 2015
23.80
24.49
23.75
24.35
3,211,352
+0.42(+1.77%)
Oct 28, 2015
23.46
24.69
23.11
23.93
4,068,976
-0.91(-3.67%)
Oct 27, 2015
25.09
25.24
24.78
24.84
1,817,367
-0.42(-1.68%)
Oct 26, 2015
25.52
25.52
25.20
25.26
2,243,300
-0.19(-0.76%)
Oct 23, 2015
25.69
25.69
25.40
25.46
1,095,639
-0.03(-0.11%)
Oct 22, 2015
25.43
25.59
25.36
25.48
1,094,224
+0.23(+0.91%)
Oct 21, 2015
25.55
25.55
25.17
25.25
790,240
-0.23(-0.90%)
Oct 20, 2015
25.35
25.58
25.35
25.48
1,078,122
+0.05(+0.18%)
Oct 19, 2015
25.52
25.59
25.35
25.44
494,045
-0.16(-0.61%)
Oct 16, 2015
26.00
26.00
25.35
25.59
1,093,449
-0.41(-1.59%)
Oct 15, 2015
25.85
26.08
25.58
26.01
845,814
+0.21(+0.82%)
Oct 14, 2015
25.97
26.15
25.74
25.80
905,491
-0.17(-0.67%)
Oct 13, 2015
26.22
26.37
25.90
25.97
503,838
-0.29(-1.09%)
Oct 12, 2015
26.40
26.40
26.14
26.26
738,814
-0.12(-0.45%)
Oct 09, 2015
26.51
26.62
26.28
26.38
537,698
-0.09(-0.35%)
Oct 08, 2015
26.19
26.68
26.14
26.47
675,968
+0.18(+0.70%)
Oct 07, 2015
26.27
26.61
26.12
26.28
1,000,816
+0.14(+0.53%)
Oct 06, 2015
26.36
26.39
25.72
26.15
694,713
-0.18(-0.70%)
Oct 05, 2015
26.11
26.51
26.05
26.33
1,060,926
+0.39(+1.49%)
Oct 02, 2015
24.99
25.94
24.99
25.94
649,464
+0.59(+2.32%)
Oct 01, 2015
25.77
25.89
25.28
25.36
821,638
-0.40(-1.54%)
Sep 30, 2015
25.41
25.81
25.41
25.75
1,084,871
+0.50(+1.97%)
Sep 29, 2015
25.05
25.58
24.93
25.25
1,051,758
+0.32(+1.29%)
Sep 28, 2015
25.19
25.27
24.93
24.93
599,970
-0.44(-1.74%)
Sep 25, 2015
25.42
25.55
25.21
25.37
612,903
+0.11(+0.44%)
Sep 24, 2015
25.26
25.38
24.81
25.26
1,376,838
-0.27(-1.06%)
Sep 23, 2015
25.70
25.84
25.32
25.53
2,011,358
-0.05(-0.20%)
Sep 22, 2015
25.60
25.75
25.53
25.59
992,378
-0.46(-1.77%)
Sep 21, 2015
26.22
26.42
25.93
26.05
822,887
-0.05(-0.18%)
Sep 18, 2015
26.10
26.25
25.98
26.09
1,595,366
-0.28(-1.05%)
Sep 17, 2015
26.48
26.64
26.25
26.37
1,442,773
-0.09(-0.35%)
Sep 16, 2015
26.21
26.52
26.21
26.46
982,433
+0.17(+0.67%)
Sep 15, 2015
26.10
26.30
25.98
26.28
716,746
+0.34(+1.29%)
Sep 14, 2015
26.18
26.18
25.89
25.95
473,896
-0.19(-0.72%)
Sep 11, 2015
26.19
26.38
26.05
26.14
748,620
-0.16(-0.59%)
Sep 10, 2015
26.33
26.50
26.03
26.29
749,509
-0.07(-0.28%)
Sep 09, 2015
26.87
26.89
26.30
26.37
816,483
-0.29(-1.07%)
Sep 08, 2015
26.10
26.67
25.94
26.65
1,000,031
+0.98(+3.84%)
Sep 04, 2015
25.75
25.67
25.67
25.67
1,191,956
-0.44(-1.69%)
Sep 03, 2015
26.05
26.47
26.03
26.11
1,225,235
+0.08(+0.32%)
Sep 02, 2015
26.04
26.11
25.82
26.03
1,618,213
+0.25(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.