Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
28.29
28.48
28.21
28.22
536,285
-0.04(-0.13%)
Jul 30, 2015
27.92
28.28
27.88
28.26
450,341
+0.20(+0.72%)
Jul 29, 2015
27.66
28.09
27.61
28.06
572,779
+0.28(+0.99%)
Jul 28, 2015
27.75
28.07
27.33
27.78
1,249,646
+0.05(+0.20%)
Jul 27, 2015
28.05
28.05
27.65
27.73
1,118,818
-0.48(-1.69%)
Jul 24, 2015
27.14
28.31
27.07
28.21
1,160,272
+0.82(+3.01%)
Jul 23, 2015
27.38
27.68
27.36
27.38
868,396
+0.00(+0.00%)
Jul 22, 2015
27.15
27.43
27.15
27.38
601,565
+0.13(+0.47%)
Jul 21, 2015
27.69
27.69
27.19
27.25
864,871
-0.39(-1.43%)
Jul 20, 2015
27.78
27.78
27.53
27.65
470,295
-0.04(-0.13%)
Jul 17, 2015
28.03
28.11
27.53
27.68
399,733
-0.40(-1.44%)
Jul 16, 2015
28.23
28.32
27.86
28.09
699,085
-0.07(-0.26%)
Jul 15, 2015
28.43
28.46
28.07
28.16
421,238
-0.28(-0.98%)
Jul 14, 2015
28.47
28.51
28.37
28.44
500,967
-0.06(-0.21%)
Jul 13, 2015
28.21
28.52
28.07
28.50
640,136
+0.48(+1.70%)
Jul 10, 2015
27.85
28.05
27.65
28.02
386,587
+0.45(+1.63%)
Jul 09, 2015
28.04
28.21
27.55
27.57
603,422
-0.28(-0.99%)
Jul 08, 2015
28.31
28.45
27.83
27.85
959,247
-0.60(-2.13%)
Jul 07, 2015
28.31
28.47
27.91
28.45
817,508
+0.14(+0.49%)
Jul 06, 2015
28.02
28.34
27.96
28.32
692,391
+0.04(+0.13%)
Jul 02, 2015
28.48
28.28
28.28
28.28
855,053
-0.20(-0.71%)
Jul 01, 2015
28.43
28.54
28.21
28.48
557,921
+0.23(+0.81%)
Jun 30, 2015
28.80
29.01
28.18
28.25
994,277
-0.36(-1.25%)
Jun 29, 2015
28.85
29.05
28.38
28.61
1,519,156
-0.31(-1.08%)
Jun 26, 2015
28.69
28.97
28.57
28.92
1,227,547
+0.27(+0.96%)
Jun 25, 2015
28.34
28.68
28.18
28.65
795,535
+0.35(+1.23%)
Jun 24, 2015
28.46
28.48
28.19
28.30
384,199
-0.17(-0.61%)
Jun 23, 2015
28.68
28.69
28.41
28.47
392,096
-0.17(-0.61%)
Jun 22, 2015
27.63
28.90
27.63
28.65
380,206
-0.14(-0.48%)
Jun 19, 2015
28.76
28.94
28.66
28.78
839,418
-0.05(-0.16%)
Jun 18, 2015
28.54
28.98
28.37
28.83
516,661
+0.36(+1.26%)
Jun 17, 2015
28.48
28.64
28.28
28.47
257,194
+0.11(+0.39%)
Jun 16, 2015
28.32
28.44
28.28
28.36
353,471
-0.02(-0.06%)
Jun 15, 2015
28.34
28.47
27.98
28.38
376,522
-0.17(-0.61%)
Jun 12, 2015
28.68
28.68
28.34
28.55
749,101
-0.16(-0.54%)
Jun 11, 2015
28.83
28.83
28.60
28.71
497,100
-0.03(-0.10%)
Jun 10, 2015
28.42
28.82
28.25
28.74
439,169
+0.44(+1.55%)
Jun 09, 2015
28.14
28.33
28.03
28.30
724,847
+0.17(+0.62%)
Jun 08, 2015
28.18
28.27
28.00
28.12
528,924
-0.04(-0.13%)
Jun 05, 2015
28.04
28.23
27.89
28.16
569,773
+0.13(+0.46%)
Jun 04, 2015
28.32
28.39
27.92
28.03
455,616
-0.40(-1.42%)
Jun 03, 2015
28.00
28.53
27.99
28.43
473,219
+0.49(+1.74%)
Jun 02, 2015
27.96
28.14
27.80
27.95
362,117
-0.03(-0.11%)
Jun 01, 2015
28.11
28.47
27.96
27.98
873,445
-0.02(-0.08%)
May 29, 2015
28.37
28.37
27.89
28.00
1,058,044
-0.38(-1.36%)
May 28, 2015
28.38
28.55
28.17
28.39
767,050
-0.09(-0.32%)
May 27, 2015
28.44
28.66
28.24
28.48
606,572
+0.06(+0.23%)
May 26, 2015
28.91
28.98
28.33
28.42
925,260
-0.55(-1.90%)
May 22, 2015
28.89
28.97
28.97
28.97
763,307
-0.04(-0.13%)
May 21, 2015
29.10
29.22
28.92
29.00
778,347
-0.15(-0.50%)
May 20, 2015
29.06
29.24
28.96
29.15
656,438
+0.05(+0.16%)
May 19, 2015
29.16
29.17
29.00
29.10
484,817
-0.06(-0.22%)
May 18, 2015
28.93
29.23
28.88
29.17
388,010
+0.19(+0.66%)
May 15, 2015
29.20
29.20
28.84
28.98
453,637
-0.18(-0.63%)
May 14, 2015
29.16
29.23
28.92
29.16
452,150
+0.11(+0.38%)
May 13, 2015
28.89
29.28
28.74
29.05
754,105
+0.17(+0.60%)
May 12, 2015
28.61
28.99
28.61
28.88
922,965
+0.07(+0.25%)
May 11, 2015
28.78
28.89
28.62
28.80
803,342
-0.02(-0.06%)
May 08, 2015
28.69
28.89
28.51
28.82
720,937
+0.25(+0.86%)
May 07, 2015
28.39
28.65
28.29
28.57
943,499
+0.26(+0.90%)
May 06, 2015
28.64
28.64
28.20
28.32
991,507
-0.24(-0.83%)
May 05, 2015
28.68
28.86
28.41
28.56
2,690,971
-0.24(-0.82%)
May 04, 2015
28.44
28.82
28.44
28.79
892,401
+0.24(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.