Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
11.32
11.34
10.76
11.04
741,437
-0.31(-2.75%)
Sep 29, 2003
11.30
11.50
11.16
11.36
415,465
+0.08(+0.73%)
Sep 26, 2003
11.63
11.75
11.18
11.27
355,025
-0.37(-3.17%)
Sep 25, 2003
11.93
12.06
11.56
11.64
481,613
-0.32(-2.65%)
Sep 24, 2003
12.25
12.33
11.87
11.96
280,054
-0.26(-2.13%)
Sep 23, 2003
12.15
12.36
12.15
12.22
385,169
+0.05(+0.43%)
Sep 22, 2003
11.99
12.33
11.73
12.17
386,322
+0.09(+0.76%)
Sep 19, 2003
12.27
12.40
11.83
12.08
685,189
-0.30(-2.42%)
Sep 18, 2003
12.21
12.40
12.09
12.38
332,607
+0.04(+0.35%)
Sep 17, 2003
11.99
12.43
11.92
12.33
358,726
+0.19(+1.57%)
Sep 16, 2003
11.82
12.15
11.78
12.14
165,573
+0.24(+2.01%)
Sep 15, 2003
12.00
12.10
11.75
11.90
324,994
-0.05(-0.40%)
Sep 12, 2003
11.96
11.99
11.71
11.95
176,652
+0.12(+0.99%)
Sep 11, 2003
11.81
12.10
11.75
11.83
625,591
+0.08(+0.67%)
Sep 10, 2003
11.88
11.88
11.74
11.76
591,066
-0.10(-0.88%)
Sep 09, 2003
11.90
11.99
11.77
11.86
221,995
-0.05(-0.40%)
Sep 08, 2003
11.88
12.13
11.80
11.91
530,187
+0.13(+1.14%)
Sep 05, 2003
11.77
11.90
11.73
11.77
587,490
-0.08(-0.66%)
Sep 04, 2003
11.77
11.85
11.65
11.85
944,602
+0.08(+0.66%)
Sep 03, 2003
11.88
11.93
11.73
11.77
548,831
-0.05(-0.40%)
Sep 02, 2003
11.51
11.83
11.34
11.82
502,222
+0.33(+2.87%)
Aug 29, 2003
11.27
11.55
11.25
11.49
323,153
+0.20(+1.77%)
Aug 28, 2003
11.14
11.43
11.14
11.29
620,988
+0.17(+1.56%)
Aug 27, 2003
11.01
11.34
10.96
11.12
1,050,478
+0.13(+1.15%)
Aug 26, 2003
11.47
11.47
10.70
10.99
1,405,049
-0.63(-5.42%)
Aug 25, 2003
11.56
11.91
11.54
11.62
285,866
-0.03(-0.22%)
Aug 22, 2003
11.93
12.00
11.47
11.65
398,187
+0.08(+0.71%)
Aug 21, 2003
11.58
11.67
11.47
11.57
754,600
+0.05(+0.45%)
Aug 20, 2003
11.69
11.69
11.40
11.51
682,327
-0.22(-1.85%)
Aug 19, 2003
11.95
12.07
11.59
11.73
406,933
-0.18(-1.53%)
Aug 18, 2003
11.86
12.12
11.73
11.91
487,492
-0.00(-0.04%)
Aug 15, 2003
11.78
12.01
11.61
11.92
122,333
+0.13(+1.11%)
Aug 14, 2003
11.49
11.80
11.43
11.79
251,686
+0.32(+2.76%)
Aug 13, 2003
11.60
11.62
11.32
11.47
220,154
-0.13(-1.09%)
Aug 12, 2003
11.23
11.60
11.23
11.60
482,658
+0.32(+2.81%)
Aug 11, 2003
11.47
11.51
11.19
11.28
352,729
-0.11(-0.95%)
Aug 08, 2003
11.45
11.53
11.30
11.39
166,985
+0.04(+0.38%)
Aug 07, 2003
11.31
11.50
10.92
11.34
361,591
+0.07(+0.66%)
Aug 06, 2003
11.21
11.65
11.21
11.27
382,191
-0.25(-2.19%)
Aug 05, 2003
11.93
11.93
11.48
11.52
230,511
-0.41(-3.42%)
Aug 04, 2003
11.58
11.93
11.57
11.93
460,332
+0.33(+2.85%)
Aug 01, 2003
11.86
11.90
11.59
11.60
445,486
-0.17(-1.48%)
Jul 31, 2003
11.62
12.02
11.60
11.77
385,528
+0.05(+0.41%)
Jul 30, 2003
11.97
12.03
11.47
11.73
759,203
-0.41(-3.37%)
Jul 29, 2003
12.25
12.33
12.07
12.13
217,967
-0.07(-0.61%)
Jul 28, 2003
12.27
12.36
12.03
12.21
752,873
+0.30(+2.52%)
Jul 25, 2003
12.37
12.38
10.96
11.91
1,784,824
-0.54(-4.36%)
Jul 24, 2003
12.30
12.64
12.27
12.45
890,167
-0.06(-0.44%)
Jul 23, 2003
13.15
13.16
11.71
12.51
2,045,832
-0.94(-6.99%)
Jul 22, 2003
13.19
13.47
12.93
13.45
472,301
+0.47(+3.62%)
Jul 21, 2003
13.21
13.29
12.97
12.98
332,014
-0.36(-2.70%)
Jul 18, 2003
13.08
13.34
12.97
13.34
372,639
+0.31(+2.37%)
Jul 17, 2003
13.21
13.29
12.84
13.03
430,065
-0.28(-2.12%)
Jul 16, 2003
13.32
13.40
13.08
13.31
209,221
+0.00(+0.03%)
Jul 15, 2003
13.69
13.85
13.06
13.31
752,413
-0.40(-2.92%)
Jul 14, 2003
13.90
13.95
13.59
13.71
276,889
+0.02(+0.16%)
Jul 11, 2003
13.62
14.02
13.54
13.69
140,861
+0.05(+0.38%)
Jul 10, 2003
13.79
13.87
13.41
13.63
469,654
-0.24(-1.75%)
Jul 09, 2003
13.77
13.90
13.47
13.88
378,508
+0.19(+1.36%)
Jul 08, 2003
13.33
14.00
13.19
13.69
427,879
+0.33(+2.44%)
Jul 07, 2003
13.48
13.69
13.27
13.36
528,116
-0.08(-0.61%)
Jul 03, 2003
13.43
13.64
13.37
13.45
190,002
-0.22(-1.59%)
Jul 02, 2003
13.14
13.72
13.01
13.66
335,834
+0.52(+3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.