Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.00	17.00	16.57	16.70	340,070	-0.20(-1.18%)
Feb 26, 2004	16.88	16.94	16.80	16.90	371,603	+0.02(+0.10%)
Feb 25, 2004	16.69	16.95	16.69	16.88	444,796	+0.19(+1.12%)
Feb 24, 2004	16.66	16.85	16.36	16.69	283,104	-0.03(-0.21%)
Feb 23, 2004	17.24	17.27	16.69	16.73	318,665	-0.42(-2.43%)
Feb 20, 2004	16.99	17.24	16.96	17.14	249,960	+0.01(+0.05%)
Feb 19, 2004	17.53	17.53	17.07	17.14	244,091	-0.27(-1.52%)
Feb 18, 2004	17.39	17.58	17.17	17.40	545,954	+0.07(+0.43%)
Feb 17, 2004	17.10	17.37	17.10	17.33	177,458	+0.17(+0.99%)
Feb 13, 2004	17.49	17.60	17.03	17.16	308,307	-0.45(-2.54%)
Feb 12, 2004	17.68	17.74	17.49	17.60	232,582	-0.01(-0.07%)
Feb 11, 2004	17.45	17.69	17.40	17.62	569,431	+0.09(+0.52%)
Feb 10, 2004	17.47	17.60	17.35	17.53	387,599	-0.01(-0.05%)
Feb 09, 2004	17.16	17.54	17.02	17.54	427,418	+0.37(+2.18%)
Feb 06, 2004	16.51	17.22	16.30	17.16	549,176	+0.53(+3.16%)
Feb 05, 2004	16.49	16.79	16.38	16.64	746,429	+0.26(+1.56%)
Feb 04, 2004	16.24	17.24	15.53	16.38	2,151,248	+0.95(+6.14%)
Feb 03, 2004	15.90	15.90	15.43	15.43	327,181	-0.47(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.