Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
21.07
21.22
20.65
20.85
697,813
-0.37(-1.76%)
Jul 28, 2006
21.17
21.68
21.12
21.22
789,412
+0.10(+0.45%)
Jul 27, 2006
21.00
21.27
20.97
21.12
1,064,890
+0.27(+1.29%)
Jul 26, 2006
21.18
21.39
20.77
20.85
761,690
-0.42(-1.96%)
Jul 25, 2006
21.67
21.77
20.93
21.27
1,139,518
-0.34(-1.57%)
Jul 24, 2006
20.63
21.74
20.59
21.61
974,136
+0.98(+4.76%)
Jul 21, 2006
20.76
21.04
20.62
20.63
1,064,697
-0.16(-0.75%)
Jul 20, 2006
21.12
21.55
20.72
20.79
1,224,170
-0.49(-2.29%)
Jul 19, 2006
21.01
21.64
20.66
21.27
3,231,235
-0.98(-4.41%)
Jul 18, 2006
21.98
22.56
21.81
22.25
780,126
+0.29(+1.31%)
Jul 17, 2006
22.51
22.68
21.69
21.97
1,189,015
-0.49(-2.17%)
Jul 14, 2006
22.71
22.81
22.29
22.45
847,699
-0.40(-1.75%)
Jul 13, 2006
23.13
23.20
22.78
22.85
1,355,116
-0.36(-1.54%)
Jul 12, 2006
23.03
23.56
22.81
23.21
2,667,496
-0.01(-0.04%)
Jul 11, 2006
21.50
23.33
21.37
23.22
13,526,179
+4.41(+23.48%)
Jul 10, 2006
18.74
18.93
18.64
18.80
1,043,561
-0.06(-0.32%)
Jul 07, 2006
19.39
19.52
18.86
18.86
760,897
-0.52(-2.69%)
Jul 06, 2006
19.29
19.58
19.26
19.39
908,337
+0.05(+0.27%)
Jul 05, 2006
19.62
19.81
19.19
19.33
1,268,199
-0.50(-2.54%)
Jul 03, 2006
19.66
19.90
19.66
19.84
631,576
-0.06(-0.31%)
Jun 30, 2006
20.12
20.12
19.17
19.90
6,714,799
-0.12(-0.61%)
Jun 29, 2006
19.33
20.02
19.26
20.02
862,663
+0.71(+3.69%)
Jun 28, 2006
19.24
19.35
19.09
19.31
1,483,064
+0.36(+1.88%)
Jun 27, 2006
19.53
19.73
18.94
18.95
1,002,950
-0.76(-3.88%)
Jun 26, 2006
19.64
19.77
19.55
19.72
874,861
-0.02(-0.09%)
Jun 23, 2006
19.72
19.78
19.67
19.73
549,350
+0.04(+0.22%)
Jun 22, 2006
20.59
20.59
19.61
19.69
959,008
-0.86(-4.19%)
Jun 21, 2006
20.53
20.62
20.42
20.55
350,967
+0.06(+0.30%)
Jun 20, 2006
20.51
20.62
20.45
20.49
422,619
+0.01(+0.04%)
Jun 19, 2006
20.51
20.62
20.40
20.48
292,588
-0.10(-0.46%)
Jun 16, 2006
20.59
20.85
20.53
20.58
521,216
+0.04(+0.21%)
Jun 15, 2006
20.42
20.69
20.41
20.53
812,807
+0.13(+0.64%)
Jun 14, 2006
20.58
20.73
20.28
20.40
493,522
-0.17(-0.84%)
Jun 13, 2006
20.65
20.85
20.52
20.58
475,961
-0.07(-0.34%)
Jun 12, 2006
21.54
21.68
20.64
20.65
955,128
-0.97(-4.50%)
Jun 09, 2006
22.11
22.12
21.51
21.62
548,554
-0.51(-2.32%)
Jun 08, 2006
22.34
22.55
21.80
22.13
690,651
-0.28(-1.24%)
Jun 07, 2006
21.71
22.62
21.71
22.41
582,128
+0.69(+3.16%)
Jun 06, 2006
21.83
22.07
21.51
21.72
403,681
-0.14(-0.64%)
Jun 05, 2006
22.04
22.24
21.79
21.86
674,290
-0.26(-1.18%)
Jun 02, 2006
22.69
22.95
22.11
22.12
552,207
-0.52(-2.30%)
Jun 01, 2006
22.25
22.67
22.14
22.64
329,351
+0.39(+1.76%)
May 31, 2006
22.24
22.39
21.98
22.25
820,939
-0.14(-0.62%)
May 30, 2006
22.86
23.03
22.31
22.39
582,042
-0.55(-2.39%)
May 26, 2006
22.74
22.99
22.48
22.94
615,906
+0.28(+1.23%)
May 25, 2006
22.24
22.93
22.20
22.66
1,706,688
+0.47(+2.11%)
May 24, 2006
21.86
22.33
21.73
22.19
1,136,359
+0.33(+1.51%)
May 23, 2006
21.58
22.48
21.42
21.86
1,198,983
+0.54(+2.53%)
May 22, 2006
21.38
21.48
21.10
21.32
499,559
-0.03(-0.12%)
May 19, 2006
21.38
21.55
21.03
21.35
434,949
+0.03(+0.16%)
May 18, 2006
21.18
21.56
21.12
21.32
486,834
+0.23(+1.11%)
May 17, 2006
20.89
21.18
20.85
21.08
466,358
+0.25(+1.21%)
May 16, 2006
20.59
21.18
20.25
20.83
814,781
+0.21(+1.01%)
May 15, 2006
20.59
20.75
20.44
20.62
412,630
-0.06(-0.29%)
May 12, 2006
21.03
21.05
20.62
20.68
424,650
-0.35(-1.65%)
May 11, 2006
21.62
21.63
20.87
21.03
506,023
-0.64(-2.97%)
May 10, 2006
21.55
21.74
21.38
21.67
370,027
-0.05(-0.24%)
May 09, 2006
21.83
21.88
21.56
21.72
368,623
-0.07(-0.32%)
May 08, 2006
21.16
21.94
21.16
21.79
696,366
+0.63(+3.00%)
May 05, 2006
20.95
21.42
20.79
21.16
610,957
+0.26(+1.25%)
May 04, 2006
21.02
21.05
20.48
20.90
884,231
-0.03(-0.12%)
May 03, 2006
20.85
21.05
20.81
20.92
573,591
+0.12(+0.58%)
May 02, 2006
20.59
20.98
20.29
20.80
1,399,529
+0.17(+0.80%)
May 01, 2006
21.15
21.27
20.52
20.64
1,767,410
-0.61(-2.86%)
Apr 28, 2006
21.61
21.69
21.17
21.25
958,642
-0.45(-2.08%)
Apr 27, 2006
22.18
22.31
21.69
21.70
1,759,181
-0.74(-3.29%)
Apr 26, 2006
22.62
23.03
22.38
22.44
870,234
-0.23(-1.03%)
Apr 25, 2006
22.77
22.98
22.50
22.67
928,532
-0.10(-0.46%)
Apr 24, 2006
22.60
22.82
22.42
22.77
573,164
+0.17(+0.77%)
Apr 21, 2006
22.59
22.79
22.38
22.60
1,019,204
+0.01(+0.04%)
Apr 20, 2006
21.86
22.72
21.86
22.59
1,418,557
+0.63(+2.89%)
Apr 19, 2006
22.93
23.03
21.81
21.96
2,398,747
-0.97(-4.24%)
Apr 18, 2006
23.25
23.71
22.59
22.93
5,998,708
-2.92(-11.29%)
Apr 17, 2006
25.02
25.89
24.92
25.85
946,459
+0.75(+2.98%)
Apr 13, 2006
24.62
25.10
24.47
25.10
338,259
+0.56(+2.27%)
Apr 12, 2006
24.85
24.96
24.18
24.55
496,394
-0.30(-1.22%)
Apr 11, 2006
24.89
24.96
24.59
24.85
509,996
+0.04(+0.17%)
Apr 10, 2006
24.78
24.84
24.55
24.81
360,335
-0.03(-0.14%)
Apr 07, 2006
24.50
24.87
24.47
24.84
344,370
+0.25(+1.02%)
Apr 06, 2006
24.50
24.61
24.13
24.59
361,082
+0.17(+0.68%)
Apr 05, 2006
24.50
24.70
24.28
24.43
321,835
-0.18(-0.74%)
Apr 04, 2006
24.37
24.82
24.14
24.61
442,250
+0.33(+1.36%)
Apr 03, 2006
24.69
24.96
23.97
24.28
721,582
-0.41(-1.65%)
Mar 31, 2006
24.45
24.69
24.16
24.69
1,147,355
+0.28(+1.14%)
Mar 30, 2006
24.18
24.45
24.10
24.41
445,454
+0.16(+0.64%)
Mar 29, 2006
24.39
24.39
23.90
24.25
333,390
+0.01(+0.04%)
Mar 28, 2006
24.82
24.82
24.23
24.24
550,872
-0.50(-2.04%)
Mar 27, 2006
24.20
24.88
23.94
24.75
871,618
+0.60(+2.48%)
Mar 24, 2006
23.91
24.24
23.77
24.15
566,742
+0.30(+1.24%)
Mar 23, 2006
23.86
23.98
23.67
23.85
361,361
-0.10(-0.44%)
Mar 22, 2006
23.81
24.03
23.67
23.96
512,350
+0.03(+0.11%)
Mar 21, 2006
23.57
24.18
23.50
23.93
637,131
+0.43(+1.85%)
Mar 20, 2006
23.50
23.51
23.24
23.50
628,452
-0.10(-0.40%)
Mar 17, 2006
23.98
23.99
23.47
23.59
486,176
-0.17(-0.69%)
Mar 16, 2006
24.27
24.27
23.28
23.76
752,231
-0.48(-1.97%)
Mar 15, 2006
24.42
24.42
23.73
24.23
499,390
-0.10(-0.39%)
Mar 14, 2006
24.15
24.41
24.02
24.33
796,315
+0.26(+1.08%)
Mar 13, 2006
23.84
24.24
23.77
24.07
1,255,608
+0.47(+1.99%)
Mar 10, 2006
23.46
23.86
23.37
23.60
1,284,587
+0.15(+0.63%)
Mar 09, 2006
23.45
23.57
23.33
23.45
1,185,350
+0.17(+0.71%)
Mar 08, 2006
23.72
23.72
22.97
23.29
2,347,215
+0.56(+2.45%)
Mar 07, 2006
22.48
22.83
22.46
22.73
705,488
+0.27(+1.20%)
Mar 06, 2006
22.51
22.53
22.38
22.46
305,148
+0.02(+0.08%)
Mar 03, 2006
22.48
22.58
22.36
22.44
799,678
-0.03(-0.12%)
Mar 02, 2006
22.42
22.57
22.31
22.47
428,875
+0.00(+0.00%)
Mar 01, 2006
22.45
22.52
22.38
22.47
515,865
+0.02(+0.08%)
Feb 28, 2006
22.79
22.75
22.37
22.45
491,193
-0.34(-1.49%)
Feb 27, 2006
22.62
23.05
22.55
22.79
658,112
+0.15(+0.65%)
Feb 24, 2006
22.46
22.68
22.24
22.64
568,882
+0.16(+0.70%)
Feb 23, 2006
22.02
22.51
21.88
22.49
919,153
+0.55(+2.49%)
Feb 22, 2006
21.72
22.03
21.72
21.94
343,646
+0.22(+1.00%)
Feb 21, 2006
22.43
22.53
21.59
21.72
493,365
-0.60(-2.69%)
Feb 17, 2006
22.49
22.59
22.20
22.32
453,613
-0.03(-0.12%)
Feb 16, 2006
22.51
22.59
22.29
22.35
359,174
+0.09(+0.39%)
Feb 15, 2006
21.64
22.39
21.64
22.26
424,875
+0.50(+2.28%)
Feb 14, 2006
21.78
21.98
21.62
21.77
753,670
-0.08(-0.36%)
Feb 13, 2006
22.51
22.51
21.78
21.85
863,972
-0.61(-2.71%)
Feb 10, 2006
22.40
22.55
22.19
22.45
833,671
+0.14(+0.62%)
Feb 09, 2006
21.94
22.60
21.87
22.31
1,521,245
+0.57(+2.64%)
Feb 08, 2006
23.01
23.03
21.48
21.74
2,774,923
+0.03(+0.16%)
Feb 07, 2006
21.66
22.04
21.51
21.71
846,909
+0.07(+0.32%)
Feb 06, 2006
20.86
21.68
20.86
21.64
928,924
+0.73(+3.49%)
Feb 03, 2006
20.58
20.93
20.47
20.91
660,307
+0.31(+1.52%)
Feb 02, 2006
20.68
20.70
20.31
20.59
546,030
-0.08(-0.38%)
Feb 01, 2006
20.55
20.72
20.42
20.67
665,002
+0.08(+0.38%)
Jan 31, 2006
20.65
20.72
20.27
20.59
879,641
-0.05(-0.25%)
Jan 30, 2006
20.55
20.72
20.41
20.65
533,977
+0.11(+0.55%)
Jan 27, 2006
20.47
20.68
20.39
20.53
294,685
+0.06(+0.30%)
Jan 26, 2006
20.09
20.47
19.86
20.47
275,761
+0.40(+1.99%)
Jan 25, 2006
20.12
20.12
19.65
20.07
430,619
-0.06(-0.30%)
Jan 24, 2006
19.99
20.13
19.92
20.13
643,728
+0.11(+0.56%)
Jan 23, 2006
20.32
20.32
19.81
20.02
467,123
-0.16(-0.78%)
Jan 20, 2006
20.85
20.85
20.09
20.18
747,964
-0.63(-3.01%)
Jan 19, 2006
20.84
20.93
20.68
20.80
803,313
-0.05(-0.25%)
Jan 18, 2006
21.18
21.29
20.63
20.85
768,193
-0.55(-2.56%)
Jan 17, 2006
21.62
21.65
21.35
21.40
463,222
-0.17(-0.81%)
Jan 13, 2006
21.69
21.75
21.46
21.58
501,967
-0.03(-0.16%)
Jan 12, 2006
21.48
22.12
21.46
21.61
717,773
+0.40(+1.86%)
Jan 11, 2006
21.03
21.28
20.78
21.22
385,542
+0.27(+1.26%)
Jan 10, 2006
20.85
21.03
20.74
20.95
438,905
+0.08(+0.37%)
Jan 09, 2006
20.10
20.92
19.90
20.87
703,513
+0.82(+4.07%)
Jan 06, 2006
20.23
20.32
19.90
20.06
340,052
-0.07(-0.35%)
Jan 05, 2006
20.32
20.32
19.99
20.12
275,914
-0.11(-0.56%)
Jan 04, 2006
19.86
20.32
19.62
20.24
583,100
+0.50(+2.55%)
Jan 03, 2006
19.39
19.90
19.35
19.73
686,405
+0.33(+1.70%)
Dec 30, 2005
19.33
19.53
19.22
19.40
416,368
-0.01(-0.04%)
Dec 29, 2005
19.37
19.58
19.36
19.41
764,593
-0.10(-0.49%)
Dec 28, 2005
19.46
19.61
19.26
19.51
434,668
+0.02(+0.09%)
Dec 27, 2005
19.92
19.93
19.49
19.49
392,778
-0.32(-1.62%)
Dec 23, 2005
19.71
19.87
19.54
19.81
428,238
+0.06(+0.31%)
Dec 22, 2005
19.85
19.97
19.69
19.75
591,562
-0.17(-0.83%)
Dec 21, 2005
19.79
20.00
19.56
19.92
1,055,820
-0.01(-0.04%)
Dec 20, 2005
19.99
20.07
19.69
19.92
431,635
-0.07(-0.35%)
Dec 19, 2005
20.12
20.16
19.54
19.99
407,685
-0.14(-0.69%)
Dec 16, 2005
20.32
20.33
20.06
20.13
397,314
-0.17(-0.86%)
Dec 15, 2005
20.41
20.45
20.03
20.31
259,838
+0.07(+0.34%)
Dec 14, 2005
20.05
20.25
19.81
20.24
274,039
+0.07(+0.34%)
Dec 13, 2005
20.16
20.20
19.84
20.17
250,140
+0.09(+0.43%)
Dec 12, 2005
19.96
20.12
19.78
20.08
351,703
+0.26(+1.31%)
Dec 09, 2005
19.99
19.99
19.64
19.82
492,097
-0.29(-1.43%)
Dec 08, 2005
19.53
20.16
19.40
20.11
514,835
+0.56(+2.84%)
Dec 07, 2005
20.06
20.07
19.13
19.55
560,515
-0.41(-2.05%)
Dec 06, 2005
19.77
20.03
19.65
19.96
448,900
+0.19(+0.97%)
Dec 05, 2005
19.80
20.20
19.74
19.77
754,786
-0.20(-1.00%)
Dec 02, 2005
19.05
20.28
19.05
19.97
1,549,973
+0.91(+4.79%)
Dec 01, 2005
19.30
19.72
17.96
19.05
7,361,031
-2.49(-11.58%)
Nov 30, 2005
20.94
21.58
20.28
21.55
1,288,880
+0.84(+4.07%)
Nov 29, 2005
20.50
20.84
20.49
20.71
870,752
+0.17(+0.80%)
Nov 28, 2005
21.12
21.18
20.31
20.54
618,496
-0.70(-3.31%)
Nov 25, 2005
21.25
21.46
21.09
21.25
165,619
-0.03(-0.16%)
Nov 23, 2005
20.52
21.47
20.52
21.28
997,609
+0.77(+3.77%)
Nov 22, 2005
20.34
20.74
20.14
20.51
534,120
+0.05(+0.25%)
Nov 21, 2005
19.87
20.54
19.87
20.45
381,311
+0.41(+2.04%)
Nov 18, 2005
20.39
20.47
19.90
20.05
346,545
-0.21(-1.03%)
Nov 17, 2005
19.89
20.33
19.77
20.25
662,217
+0.47(+2.37%)
Nov 16, 2005
19.95
20.23
19.60
19.79
712,392
-0.32(-1.60%)
Nov 15, 2005
20.45
20.50
20.03
20.11
931,143
-0.47(-2.28%)
Nov 14, 2005
20.98
21.06
20.52
20.58
487,159
-0.37(-1.74%)
Nov 11, 2005
21.20
21.29
20.83
20.94
756,012
-0.24(-1.15%)
Nov 10, 2005
21.36
21.45
20.97
21.18
914,435
-0.06(-0.29%)
Nov 09, 2005
20.99
21.32
20.83
21.25
1,349,115
+0.61(+2.95%)
Nov 08, 2005
21.12
21.15
20.55
20.64
1,350,587
-0.38(-1.82%)
Nov 07, 2005
20.25
21.29
20.25
21.02
3,075,636
+0.86(+4.27%)
Nov 04, 2005
19.01
20.31
19.00
20.16
3,242,870
+1.12(+5.89%)
Nov 03, 2005
18.89
19.24
18.68
19.04
2,331,109
+0.51(+2.77%)
Nov 02, 2005
18.10
18.77
17.91
18.53
2,969,350
+0.69(+3.85%)
Nov 01, 2005
18.12
18.29
17.79
17.84
1,874,205
-0.37(-2.05%)
Oct 31, 2005
18.19
18.58
18.15
18.21
1,759,359
-0.03(-0.14%)
Oct 28, 2005
18.45
18.60
17.94
18.24
2,030,093
-0.28(-1.50%)
Oct 27, 2005
19.06
19.12
18.50
18.52
652,955
-0.50(-2.65%)
Oct 26, 2005
19.36
19.45
18.92
19.02
913,755
-0.30(-1.57%)
Oct 25, 2005
19.26
19.59
19.20
19.33
735,068
+0.13(+0.68%)
Oct 24, 2005
19.01
19.35
18.89
19.19
1,331,453
+0.18(+0.96%)
Oct 21, 2005
19.19
19.37
19.01
19.01
1,287,195
-0.12(-0.64%)
Oct 20, 2005
19.24
19.59
18.95
19.13
1,683,336
+0.06(+0.32%)
Oct 19, 2005
19.64
19.66
18.52
19.07
4,462,857
-0.43(-2.18%)
Oct 18, 2005
20.20
20.20
19.44
19.50
1,285,724
-0.70(-3.48%)
Oct 17, 2005
20.78
20.86
19.95
20.20
1,614,135
-0.63(-3.00%)
Oct 14, 2005
21.09
21.18
20.51
20.83
1,061,758
-0.14(-0.66%)
Oct 13, 2005
20.52
21.10
20.34
20.97
1,648,490
+0.37(+1.81%)
Oct 12, 2005
20.72
21.25
20.57
20.59
1,247,163
-0.24(-1.17%)
Oct 11, 2005
20.89
21.03
20.41
20.84
1,368,478
-0.03(-0.13%)
Oct 10, 2005
20.99
21.64
20.29
20.86
6,303,381
-3.36(-13.88%)
Oct 07, 2005
24.54
24.56
23.72
24.23
499,220
-0.26(-1.06%)
Oct 06, 2005
24.77
24.95
24.37
24.49
549,857
-0.43(-1.74%)
Oct 05, 2005
25.98
26.14
24.83
24.92
503,782
-1.00(-3.86%)
Oct 04, 2005
25.80
26.24
25.62
25.92
809,867
+0.24(+0.95%)
Oct 03, 2005
25.29
26.02
25.29
25.68
633,151
-0.02(-0.07%)
Sep 30, 2005
26.12
26.15
25.51
25.69
490,743
-0.27(-1.04%)
Sep 29, 2005
25.94
26.33
25.77
25.96
339,452
-0.03(-0.10%)
Sep 28, 2005
25.79
26.25
25.63
25.99
506,920
+0.20(+0.77%)
Sep 27, 2005
25.63
27.10
25.63
25.79
999,765
+0.01(+0.03%)
Sep 26, 2005
25.55
25.91
25.34
25.78
614,263
+0.47(+1.85%)
Sep 23, 2005
25.31
25.44
24.81
25.31
466,258
+0.34(+1.36%)
Sep 22, 2005
24.97
25.16
24.16
24.97
908,839
-0.13(-0.52%)
Sep 21, 2005
25.57
25.97
24.42
25.10
1,184,489
-0.13(-0.52%)
Sep 20, 2005
25.85
25.89
25.07
25.23
1,033,053
-0.67(-2.58%)
Sep 19, 2005
26.18
26.25
25.76
25.90
439,198
-0.24(-0.93%)
Sep 16, 2005
25.71
26.45
25.63
26.15
1,660,497
+0.42(+1.62%)
Sep 15, 2005
25.75
25.96
25.60
25.73
542,979
-0.02(-0.07%)
Sep 14, 2005
26.38
26.54
25.69
25.75
636,869
-0.64(-2.44%)
Sep 13, 2005
26.62
27.06
26.22
26.39
741,831
-0.33(-1.24%)
Sep 12, 2005
26.88
27.58
26.36
26.72
882,509
+0.65(+2.50%)
Sep 09, 2005
26.27
26.39
25.39
26.07
547,890
-0.26(-0.99%)
Sep 08, 2005
26.95
27.02
26.13
26.33
497,809
-0.63(-2.32%)
Sep 07, 2005
26.55
27.22
26.47
26.95
405,457
+0.35(+1.31%)
Sep 06, 2005
26.75
26.98
26.43
26.61
637,079
-0.15(-0.55%)
Sep 02, 2005
27.78
27.78
26.09
26.75
1,091,212
-0.70(-2.53%)
Sep 01, 2005
27.86
28.15
27.40
27.45
326,699
-0.61(-2.17%)
Aug 31, 2005
28.07
28.21
27.66
28.06
248,985
-0.08(-0.28%)
Aug 30, 2005
27.87
28.15
27.56
28.14
179,253
+0.17(+0.59%)
Aug 29, 2005
28.25
28.37
27.79
27.97
251,508
-0.28(-0.98%)
Aug 26, 2005
28.17
28.43
27.59
28.25
280,623
-0.01(-0.03%)
Aug 25, 2005
28.18
28.56
28.16
28.26
197,223
+0.03(+0.09%)
Aug 24, 2005
28.63
28.86
28.19
28.23
484,384
-0.50(-1.75%)
Aug 23, 2005
28.77
28.88
28.49
28.74
431,143
-0.05(-0.18%)
Aug 22, 2005
28.68
28.92
28.46
28.79
518,822
+0.37(+1.32%)
Aug 19, 2005
28.61
28.67
28.24
28.41
470,658
-0.08(-0.27%)
Aug 18, 2005
28.08
28.50
27.56
28.49
590,338
+0.33(+1.17%)
Aug 17, 2005
28.12
28.60
27.98
28.16
699,872
+0.10(+0.34%)
Aug 16, 2005
28.06
28.34
27.81
28.07
500,743
+0.02(+0.06%)
Aug 15, 2005
27.81
28.17
27.75
28.05
483,779
+0.23(+0.84%)
Aug 12, 2005
27.98
28.02
27.53
27.81
411,890
-0.30(-1.08%)
Aug 11, 2005
28.60
28.60
28.02
28.12
395,270
-0.34(-1.19%)
Aug 10, 2005
28.46
28.93
28.33
28.46
506,941
+0.26(+0.92%)
Aug 09, 2005
28.11
28.78
28.08
28.20
737,604
+0.13(+0.46%)
Aug 08, 2005
28.21
28.52
27.95
28.07
391,212
-0.34(-1.19%)
Aug 05, 2005
28.80
28.92
28.19
28.41
740,161
-0.43(-1.51%)
Aug 04, 2005
29.66
29.71
28.78
28.84
693,189
-0.82(-2.75%)
Aug 03, 2005
30.25
30.76
29.40
29.66
1,176,863
-0.96(-3.15%)
Aug 02, 2005
31.11
31.28
30.40
30.62
1,150,881
-0.74(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.