Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
60.41
61.49
59.17
59.72
738,605
-0.71(-1.18%)
Nov 29, 2007
60.10
61.84
59.59
60.43
723,496
+0.31(+0.52%)
Nov 28, 2007
58.97
60.63
58.90
60.12
1,165,686
+1.68(+2.87%)
Nov 27, 2007
56.38
58.60
56.38
58.44
553,699
+2.21(+3.92%)
Nov 26, 2007
56.84
57.83
56.18
56.24
654,801
-0.42(-0.74%)
Nov 23, 2007
55.85
57.20
55.31
56.65
205,255
+1.36(+2.45%)
Nov 21, 2007
55.79
56.54
55.05
55.30
486,625
-0.83(-1.49%)
Nov 20, 2007
54.88
56.44
54.70
56.13
643,639
+1.35(+2.46%)
Nov 19, 2007
54.83
56.11
53.48
54.79
597,747
-0.68(-1.22%)
Nov 16, 2007
55.29
55.74
53.84
55.46
538,378
+0.28(+0.50%)
Nov 15, 2007
55.10
55.35
54.05
55.19
672,040
-0.29(-0.52%)
Nov 14, 2007
57.39
57.39
55.02
55.47
553,738
-0.85(-1.51%)
Nov 13, 2007
53.69
56.75
53.69
56.32
1,080,278
+2.90(+5.43%)
Nov 12, 2007
55.13
55.47
52.62
53.42
1,270,343
-1.65(-3.00%)
Nov 09, 2007
58.59
58.59
54.81
55.07
1,298,993
-4.55(-7.64%)
Nov 08, 2007
61.30
61.43
58.51
59.63
1,135,376
-1.73(-2.82%)
Nov 07, 2007
62.65
63.00
61.36
61.36
708,422
-1.82(-2.87%)
Nov 06, 2007
61.89
63.30
61.20
63.17
591,605
+1.69(+2.74%)
Nov 05, 2007
60.47
62.17
60.37
61.49
676,859
+0.17(+0.28%)
Nov 02, 2007
60.83
61.40
59.97
61.31
1,152,825
+0.52(+0.86%)
Nov 01, 2007
59.53
61.02
59.09
60.79
1,121,495
+0.50(+0.82%)
Oct 31, 2007
59.84
60.91
59.09
60.30
923,682
+0.93(+1.57%)
Oct 30, 2007
60.83
61.62
59.03
59.37
762,729
-1.31(-2.16%)
Oct 29, 2007
59.65
61.46
58.78
60.68
1,279,184
+1.66(+2.81%)
Oct 26, 2007
59.71
63.17
57.90
59.02
1,844,961
+0.26(+0.44%)
Oct 25, 2007
56.19
59.20
56.07
58.76
2,691,611
+7.56(+14.77%)
Oct 24, 2007
51.05
51.58
48.16
51.20
904,892
-0.07(-0.14%)
Oct 23, 2007
52.13
52.13
50.69
51.27
546,170
-0.44(-0.86%)
Oct 22, 2007
49.53
51.88
49.40
51.71
722,376
+1.51(+3.01%)
Oct 19, 2007
52.96
53.07
50.12
50.20
564,520
-2.76(-5.22%)
Oct 18, 2007
51.94
53.23
51.94
52.96
413,056
+1.07(+2.06%)
Oct 17, 2007
52.42
52.94
51.21
51.89
550,328
+0.29(+0.56%)
Oct 16, 2007
50.48
52.28
50.48
51.61
761,156
+0.79(+1.56%)
Oct 15, 2007
52.20
52.61
50.44
50.82
781,115
-1.38(-2.65%)
Oct 12, 2007
50.11
52.54
49.99
52.20
490,452
+2.26(+4.52%)
Oct 11, 2007
51.75
52.13
49.70
49.94
677,111
-1.44(-2.81%)
Oct 10, 2007
50.30
51.41
49.97
51.38
677,315
+1.08(+2.14%)
Oct 09, 2007
50.67
50.83
49.76
50.30
742,537
-0.12(-0.24%)
Oct 08, 2007
50.83
50.83
49.75
50.42
467,908
-0.24(-0.48%)
Oct 05, 2007
50.09
51.21
49.65
50.67
469,824
+1.32(+2.68%)
Oct 04, 2007
49.29
50.62
48.82
49.35
532,161
+0.36(+0.73%)
Oct 03, 2007
50.56
50.69
48.71
48.99
801,873
-1.62(-3.19%)
Oct 02, 2007
50.41
50.75
48.78
50.61
973,468
-0.90(-1.75%)
Oct 01, 2007
48.64
51.54
48.30
51.51
953,751
+3.38(+7.02%)
Sep 28, 2007
49.48
50.17
48.06
48.13
613,959
-1.29(-2.62%)
Sep 27, 2007
48.72
49.56
48.55
49.43
595,936
+1.06(+2.19%)
Sep 26, 2007
47.12
49.92
46.84
48.37
884,989
+1.65(+3.53%)
Sep 25, 2007
46.48
47.14
45.95
46.71
598,289
+0.11(+0.24%)
Sep 24, 2007
47.50
47.75
46.31
46.60
592,893
-0.81(-1.70%)
Sep 21, 2007
48.17
48.41
47.33
47.41
895,382
-0.30(-0.64%)
Sep 20, 2007
48.07
48.43
47.22
47.71
600,739
-0.23(-0.47%)
Sep 19, 2007
46.65
47.98
46.29
47.94
935,156
+1.76(+3.82%)
Sep 18, 2007
43.97
46.26
43.56
46.18
733,760
+2.53(+5.79%)
Sep 17, 2007
44.20
44.45
43.42
43.65
910,342
-0.59(-1.34%)
Sep 14, 2007
42.81
44.26
42.80
44.24
585,178
+1.18(+2.74%)
Sep 13, 2007
43.83
44.26
43.03
43.06
462,600
-0.47(-1.08%)
Sep 12, 2007
43.95
44.48
43.41
43.53
518,582
-0.42(-0.95%)
Sep 11, 2007
43.04
44.03
42.78
43.94
683,128
+1.22(+2.85%)
Sep 10, 2007
42.47
43.16
41.76
42.73
602,737
+0.39(+0.92%)
Sep 07, 2007
41.34
42.78
41.19
42.33
661,768
+0.23(+0.56%)
Sep 06, 2007
42.06
42.71
41.35
42.10
773,717
-0.01(-0.02%)
Sep 05, 2007
42.56
42.72
41.89
42.11
653,383
-0.56(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.