Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
26.03
26.06
25.75
25.85
899,913
-0.19(-0.73%)
Dec 30, 2010
25.90
26.07
25.85
26.04
1,035,019
+0.11(+0.44%)
Dec 29, 2010
25.98
26.05
25.79
25.93
765,916
+0.03(+0.13%)
Dec 28, 2010
25.93
26.01
25.63
25.89
994,357
-0.03(-0.10%)
Dec 27, 2010
25.56
26.07
25.36
25.92
1,370,493
+0.17(+0.68%)
Dec 23, 2010
25.75
25.83
25.55
25.75
1,265,177
-0.05(-0.20%)
Dec 22, 2010
25.17
25.86
25.15
25.80
2,009,895
+0.60(+2.38%)
Dec 21, 2010
25.07
25.28
24.91
25.20
1,641,902
+0.16(+0.62%)
Dec 20, 2010
24.83
25.07
24.52
25.04
1,761,409
+0.32(+1.30%)
Dec 17, 2010
24.52
24.78
24.25
24.72
2,470,694
+0.36(+1.46%)
Dec 16, 2010
23.77
24.80
23.73
24.36
1,939,936
+0.71(+3.01%)
Dec 15, 2010
23.83
23.96
23.55
23.65
1,448,979
-0.15(-0.62%)
Dec 14, 2010
24.21
24.23
23.72
23.80
1,632,181
-0.37(-1.55%)
Dec 13, 2010
24.39
24.40
24.16
24.17
1,628,230
-0.13(-0.54%)
Dec 10, 2010
24.16
24.43
24.16
24.30
2,235,199
+0.18(+0.76%)
Dec 09, 2010
24.29
24.48
24.10
24.12
1,712,218
-0.04(-0.18%)
Dec 08, 2010
24.14
24.66
24.07
24.17
2,109,589
+0.05(+0.22%)
Dec 07, 2010
24.58
24.62
23.93
24.11
2,450,383
-0.26(-1.07%)
Dec 06, 2010
24.65
24.66
24.29
24.37
1,410,396
-0.29(-1.18%)
Dec 03, 2010
24.64
24.82
24.31
24.66
2,460,675
+0.02(+0.09%)
Dec 02, 2010
24.00
24.70
23.83
24.64
3,861,939
+0.58(+2.42%)
Dec 01, 2010
23.65
24.17
23.60
24.06
2,343,352
+0.77(+3.30%)
Nov 30, 2010
23.29
23.53
23.20
23.29
2,033,302
-0.33(-1.38%)
Nov 29, 2010
23.64
23.72
23.20
23.62
1,627,577
-0.19(-0.80%)
Nov 26, 2010
23.77
23.97
23.67
23.81
467,662
-0.19(-0.80%)
Nov 24, 2010
23.43
24.00
24.00
24.00
2,174,800
+0.87(+3.76%)
Nov 23, 2010
23.43
23.48
23.11
23.13
1,725,631
-0.63(-2.67%)
Nov 22, 2010
23.57
23.77
23.37
23.77
1,434,541
+0.01(+0.04%)
Nov 19, 2010
23.77
23.87
23.50
23.76
1,431,555
-0.03(-0.15%)
Nov 18, 2010
23.81
23.99
23.68
23.79
2,009,405
+0.34(+1.45%)
Nov 17, 2010
23.79
24.13
23.42
23.45
2,135,365
-0.27(-1.14%)
Nov 16, 2010
24.20
24.30
23.64
23.72
1,652,966
-0.71(-2.92%)
Nov 15, 2010
24.35
25.03
24.26
24.43
1,288,605
+0.33(+1.37%)
Nov 12, 2010
24.31
24.40
23.88
24.10
1,604,569
-0.38(-1.56%)
Nov 11, 2010
24.79
24.83
24.27
24.49
1,697,473
-0.56(-2.22%)
Nov 10, 2010
24.67
25.17
24.67
25.04
1,768,082
+0.41(+1.66%)
Nov 09, 2010
24.91
24.93
24.50
24.63
922,431
-0.25(-1.01%)
Nov 08, 2010
24.67
24.90
24.57
24.89
1,094,739
+0.03(+0.10%)
Nov 05, 2010
24.71
24.86
24.50
24.86
1,131,557
+0.13(+0.53%)
Nov 04, 2010
24.74
25.19
24.51
24.73
1,258,226
+0.22(+0.89%)
Nov 03, 2010
24.10
24.52
24.10
24.51
1,524,755
+0.30(+1.26%)
Nov 02, 2010
24.26
24.33
23.83
24.21
1,217,287
+0.17(+0.72%)
Nov 01, 2010
23.97
24.18
23.65
24.03
1,541,127
-0.16(-0.65%)
Oct 29, 2010
23.90
24.20
23.79
24.19
1,525,800
+0.17(+0.69%)
Oct 28, 2010
23.96
24.39
23.90
24.03
2,177,645
+0.05(+0.22%)
Oct 27, 2010
23.44
24.00
23.41
23.97
2,469,313
+0.64(+2.76%)
Oct 25, 2010
23.17
23.37
22.99
23.33
2,263,424
+0.38(+1.68%)
Oct 22, 2010
23.59
23.59
22.92
22.95
2,389,386
-0.55(-2.34%)
Oct 21, 2010
22.16
23.58
22.14
23.50
4,504,490
+1.41(+6.37%)
Oct 20, 2010
21.85
22.14
21.73
22.09
2,489,999
+0.31(+1.43%)
Oct 19, 2010
22.11
22.11
21.50
21.78
2,810,436
-0.61(-2.75%)
Oct 18, 2010
22.38
22.44
22.24
22.39
1,407,496
-0.02(-0.08%)
Oct 15, 2010
22.43
22.59
22.22
22.41
2,304,117
+0.22(+0.98%)
Oct 14, 2010
22.20
22.43
22.14
22.19
2,121,522
-0.02(-0.08%)
Oct 13, 2010
21.93
22.38
21.93
22.21
2,637,801
+0.35(+1.59%)
Oct 12, 2010
21.38
22.00
21.18
21.86
2,795,153
+0.41(+1.90%)
Oct 11, 2010
21.33
21.50
21.12
21.45
2,040,927
+0.07(+0.33%)
Oct 08, 2010
21.49
21.53
21.13
21.38
2,673,652
-0.03(-0.12%)
Oct 07, 2010
21.73
21.91
21.26
21.41
3,619,022
-0.30(-1.40%)
Oct 06, 2010
21.95
21.98
21.06
21.71
5,093,095
-0.25(-1.15%)
Oct 05, 2010
21.96
22.18
21.77
21.97
2,121,804
+0.19(+0.88%)
Oct 04, 2010
22.22
22.33
21.29
21.78
4,021,846
-0.59(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.