Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.34	22.58	21.88	21.90	1,516,990	-0.98(-4.28%)
Sep 29, 2011	22.91	23.51	22.35	22.88	1,436,958	+0.42(+1.87%)
Sep 28, 2011	23.59	23.59	22.44	22.46	1,602,607	-0.97(-4.14%)
Sep 27, 2011	23.25	23.87	23.18	23.43	893,325	+0.61(+2.68%)
Sep 26, 2011	22.42	22.84	22.05	22.82	1,373,383	+0.54(+2.43%)
Sep 23, 2011	22.02	22.45	21.84	22.27	1,195,097	+0.15(+0.67%)
Sep 22, 2011	22.43	22.67	21.79	22.13	1,889,221	-0.87(-3.80%)
Sep 21, 2011	23.72	23.92	22.99	23.00	1,695,074	-0.72(-3.02%)
Sep 20, 2011	24.17	24.28	23.67	23.72	1,399,596	-0.26(-1.09%)
Sep 19, 2011	24.04	24.23	23.79	23.98	1,547,247	-0.33(-1.37%)
Sep 16, 2011	24.61	24.77	24.16	24.31	2,379,160	-0.20(-0.82%)
Sep 15, 2011	24.19	24.54	23.88	24.51	2,587,708	+0.56(+2.34%)
Sep 14, 2011	22.85	24.11	22.73	23.95	2,396,599	+1.22(+5.38%)
Sep 13, 2011	22.17	22.82	22.05	22.73	1,766,615	+0.60(+2.73%)
Sep 12, 2011	21.37	22.13	21.37	22.13	1,797,657	+0.39(+1.81%)
Sep 09, 2011	21.63	21.97	21.46	21.73	2,227,097	-0.09(-0.40%)
Sep 08, 2011	22.10	22.31	21.81	21.82	1,122,912	-0.45(-2.00%)
Sep 07, 2011	22.00	22.28	21.90	22.27	1,196,495	+0.58(+2.66%)
Sep 06, 2011	21.05	21.75	20.83	21.69	2,367,523	+0.04(+0.20%)
Sep 02, 2011	21.51	21.93	21.33	21.65	2,190,482	-0.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.