Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
18.98
19.01
18.71
18.81
1,494,392
-0.22(-1.14%)
May 30, 2012
19.03
19.10
18.78
19.02
955,248
-0.16(-0.85%)
May 29, 2012
18.92
19.30
18.92
19.18
996,330
+0.40(+2.11%)
May 25, 2012
18.73
18.97
18.73
18.79
988,213
-0.01(-0.05%)
May 24, 2012
18.80
18.87
18.59
18.80
1,647,126
+0.04(+0.19%)
May 23, 2012
18.32
18.76
18.17
18.76
1,621,510
+0.29(+1.57%)
May 22, 2012
18.48
18.59
18.25
18.47
1,674,913
-0.02(-0.10%)
May 21, 2012
18.03
18.50
17.98
18.49
1,171,588
+0.52(+2.90%)
May 18, 2012
18.14
18.30
17.89
17.97
2,283,432
-0.15(-0.83%)
May 17, 2012
18.49
18.55
18.12
18.12
1,880,697
-0.39(-2.10%)
May 16, 2012
18.63
18.70
18.40
18.51
1,581,872
-0.04(-0.24%)
May 15, 2012
18.48
18.79
18.42
18.55
1,627,429
+0.03(+0.14%)
May 14, 2012
18.61
18.78
18.33
18.52
1,279,217
-0.27(-1.45%)
May 11, 2012
18.78
19.04
18.77
18.80
1,029,458
-0.14(-0.74%)
May 10, 2012
19.07
19.18
18.87
18.94
1,142,611
+0.00(+0.00%)
May 09, 2012
18.94
19.12
18.83
18.94
1,354,259
-0.13(-0.69%)
May 08, 2012
18.88
19.15
18.73
19.07
1,851,686
-0.01(-0.05%)
May 07, 2012
18.98
19.13
18.80
19.08
1,048,372
-0.02(-0.09%)
May 04, 2012
19.31
19.40
18.92
19.09
1,277,623
-0.39(-1.98%)
May 03, 2012
19.37
19.79
19.34
19.48
1,732,327
+0.09(+0.45%)
May 02, 2012
19.53
19.53
19.21
19.39
1,823,308
-0.20(-1.03%)
May 01, 2012
19.52
19.94
19.46
19.60
2,115,402
-0.14(-0.71%)
Apr 30, 2012
20.01
20.01
19.57
19.74
2,220,042
-0.36(-1.79%)
Apr 27, 2012
20.47
20.66
19.89
20.10
3,123,003
-0.57(-2.76%)
Apr 26, 2012
20.47
20.74
20.40
20.67
2,544,232
+0.20(+0.99%)
Apr 25, 2012
20.72
20.82
20.43
20.47
1,033,721
+0.02(+0.09%)
Apr 24, 2012
20.49
20.57
20.35
20.45
1,000,322
+0.02(+0.09%)
Apr 23, 2012
20.44
20.52
20.28
20.43
1,160,648
-0.26(-1.27%)
Apr 20, 2012
20.66
20.91
20.60
20.69
1,619,029
+0.11(+0.55%)
Apr 19, 2012
20.45
21.01
20.45
20.58
1,208,026
-0.40(-1.89%)
Apr 18, 2012
21.06
21.19
20.97
20.97
935,456
-0.27(-1.28%)
Apr 17, 2012
21.00
21.30
21.00
21.25
972,504
+0.45(+2.15%)
Apr 16, 2012
20.98
20.98
20.65
20.80
1,208,406
+0.02(+0.08%)
Apr 13, 2012
21.11
21.18
20.76
20.78
715,876
-0.43(-2.03%)
Apr 12, 2012
20.98
21.32
20.97
21.21
509,217
+0.27(+1.30%)
Apr 11, 2012
20.95
21.08
20.87
20.94
1,152,315
+0.20(+0.97%)
Apr 10, 2012
20.93
21.02
20.62
20.74
1,541,267
-0.29(-1.38%)
Apr 09, 2012
21.16
21.21
20.96
21.03
820,097
-0.51(-2.37%)
Apr 05, 2012
21.54
21.66
21.45
21.54
1,270,358
-0.14(-0.65%)
Apr 04, 2012
21.77
21.80
21.62
21.68
1,524,367
-0.27(-1.24%)
Apr 03, 2012
21.99
22.06
21.84
21.95
1,466,415
-0.08(-0.36%)
Apr 02, 2012
22.18
22.27
21.78
22.03
1,610,364
-0.21(-0.95%)
Mar 30, 2012
22.41
22.41
22.17
22.24
965,108
-0.03(-0.12%)
Mar 29, 2012
22.15
22.30
21.99
22.27
896,190
-0.02(-0.08%)
Mar 28, 2012
22.63
22.68
22.13
22.28
1,455,914
-0.34(-1.51%)
Mar 27, 2012
22.75
22.81
22.59
22.63
1,036,578
-0.10(-0.43%)
Mar 26, 2012
22.64
22.78
22.52
22.72
556,793
+0.32(+1.41%)
Mar 23, 2012
22.51
22.51
22.27
22.41
514,139
-0.03(-0.12%)
Mar 22, 2012
22.32
22.49
22.23
22.43
916,954
-0.11(-0.47%)
Mar 21, 2012
22.54
22.64
22.50
22.54
736,678
+0.00(+0.00%)
Mar 20, 2012
22.65
22.66
22.38
22.54
1,161,904
-0.31(-1.35%)
Mar 19, 2012
22.97
23.17
22.79
22.85
1,216,541
-0.21(-0.91%)
Mar 16, 2012
23.12
23.25
23.02
23.06
1,532,211
-0.01(-0.04%)
Mar 15, 2012
23.00
23.27
22.87
23.07
1,153,386
+0.12(+0.54%)
Mar 14, 2012
23.06
23.28
22.79
22.94
793,647
-0.15(-0.65%)
Mar 13, 2012
22.91
23.11
22.65
23.09
1,810,356
+0.37(+1.62%)
Mar 12, 2012
23.16
23.21
22.66
22.72
1,246,173
-0.42(-1.82%)
Mar 09, 2012
22.94
23.20
22.93
23.15
655,550
+0.23(+1.00%)
Mar 08, 2012
23.00
23.06
22.67
22.92
790,643
+0.14(+0.62%)
Mar 07, 2012
22.75
22.88
22.60
22.78
987,649
+0.04(+0.19%)
Mar 06, 2012
22.86
22.90
22.57
22.73
1,603,817
-0.41(-1.78%)
Mar 05, 2012
23.21
23.22
23.00
23.15
1,135,036
-0.16(-0.68%)
Mar 02, 2012
23.17
23.37
23.07
23.30
1,487,043
+0.07(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.