Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
18.01
18.27
17.97
18.03
1,704,782
-0.03(-0.15%)
Jul 30, 2012
18.35
18.49
18.06
18.06
2,462,653
-0.33(-1.77%)
Jul 27, 2012
18.25
18.67
18.14
18.38
3,147,869
+0.07(+0.36%)
Jul 26, 2012
16.70
18.44
16.35
18.32
3,761,637
+1.33(+7.81%)
Jul 25, 2012
16.87
17.07
16.72
16.99
3,014,234
+0.15(+0.89%)
Jul 24, 2012
16.87
16.87
16.65
16.84
1,729,325
-0.07(-0.42%)
Jul 23, 2012
16.63
16.95
16.35
16.91
1,436,947
+0.04(+0.26%)
Jul 20, 2012
17.12
17.25
16.86
16.87
1,649,359
-0.30(-1.75%)
Jul 19, 2012
16.92
17.20
16.89
17.17
1,361,582
+0.28(+1.67%)
Jul 18, 2012
16.26
17.13
16.23
16.88
2,464,735
+0.56(+3.46%)
Jul 17, 2012
16.17
16.49
15.86
16.32
3,956,254
+0.16(+0.98%)
Jul 16, 2012
16.53
16.58
16.04
16.16
2,326,414
-0.39(-2.34%)
Jul 13, 2012
16.45
16.64
16.40
16.55
2,241,666
+0.16(+0.97%)
Jul 12, 2012
16.52
16.55
16.30
16.39
1,210,104
-0.22(-1.33%)
Jul 11, 2012
16.66
16.79
16.50
16.61
2,628,720
-0.03(-0.16%)
Jul 10, 2012
16.99
17.06
16.57
16.64
1,105,495
-0.26(-1.51%)
Jul 09, 2012
17.03
17.11
16.66
16.89
1,291,604
-0.23(-1.34%)
Jul 06, 2012
17.24
17.24
16.95
17.12
1,048,953
-0.30(-1.72%)
Jul 05, 2012
17.25
17.54
17.23
17.42
1,218,448
+0.04(+0.25%)
Jul 03, 2012
17.09
17.38
17.08
17.38
488,946
+0.26(+1.55%)
Jul 02, 2012
17.24
17.28
17.00
17.11
973,209
-0.08(-0.46%)
Jun 29, 2012
17.11
17.25
17.09
17.19
1,535,836
+0.36(+2.15%)
Jun 28, 2012
16.80
16.95
16.71
16.83
1,516,964
-0.09(-0.52%)
Jun 27, 2012
16.83
17.10
16.82
16.92
1,112,434
+0.11(+0.68%)
Jun 26, 2012
16.95
17.03
16.71
16.80
1,198,213
-0.16(-0.94%)
Jun 25, 2012
17.12
17.22
16.89
16.96
1,943,124
-0.30(-1.74%)
Jun 22, 2012
17.32
17.38
17.14
17.26
2,461,149
+0.09(+0.51%)
Jun 21, 2012
17.74
17.83
17.17
17.17
1,643,317
-0.50(-2.84%)
Jun 20, 2012
17.70
17.88
17.56
17.68
2,557,676
+0.01(+0.05%)
Jun 19, 2012
17.63
17.89
17.63
17.67
1,693,790
+0.08(+0.45%)
Jun 18, 2012
17.67
17.70
17.43
17.59
1,799,060
-0.03(-0.15%)
Jun 15, 2012
17.65
17.77
17.55
17.62
2,471,972
+0.03(+0.15%)
Jun 14, 2012
17.79
17.79
17.57
17.59
2,168,013
-0.18(-0.99%)
Jun 13, 2012
17.98
18.08
17.70
17.77
1,061,544
-0.32(-1.75%)
Jun 12, 2012
18.24
18.30
18.03
18.08
1,889,593
-0.11(-0.63%)
Jun 11, 2012
18.73
18.75
18.18
18.20
2,220,086
-0.45(-2.41%)
Jun 08, 2012
18.73
18.81
18.65
18.65
2,063,820
-0.17(-0.89%)
Jun 07, 2012
19.29
19.41
18.77
18.81
3,139,278
-0.23(-1.23%)
Jun 06, 2012
18.99
19.12
18.90
19.05
2,605,949
+0.20(+1.08%)
Jun 05, 2012
18.53
19.03
18.47
18.85
1,682,749
+0.23(+1.26%)
Jun 04, 2012
18.78
18.91
18.49
18.61
1,378,979
-0.10(-0.52%)
Jun 01, 2012
18.45
19.03
18.39
18.71
2,142,259
-0.10(-0.52%)
May 31, 2012
18.98
19.01
18.71
18.81
1,494,392
-0.22(-1.14%)
May 30, 2012
19.03
19.10
18.78
19.02
955,248
-0.16(-0.85%)
May 29, 2012
18.92
19.30
18.92
19.18
996,330
+0.40(+2.11%)
May 25, 2012
18.73
18.97
18.73
18.79
988,213
-0.01(-0.05%)
May 24, 2012
18.80
18.87
18.59
18.80
1,647,126
+0.04(+0.19%)
May 23, 2012
18.32
18.76
18.17
18.76
1,621,510
+0.29(+1.57%)
May 22, 2012
18.48
18.59
18.25
18.47
1,674,913
-0.02(-0.10%)
May 21, 2012
18.03
18.50
17.98
18.49
1,171,588
+0.52(+2.90%)
May 18, 2012
18.14
18.30
17.89
17.97
2,283,432
-0.15(-0.83%)
May 17, 2012
18.49
18.55
18.12
18.12
1,880,697
-0.39(-2.10%)
May 16, 2012
18.63
18.70
18.40
18.51
1,581,872
-0.04(-0.24%)
May 15, 2012
18.48
18.79
18.42
18.55
1,627,429
+0.03(+0.14%)
May 14, 2012
18.61
18.78
18.33
18.52
1,279,217
-0.27(-1.45%)
May 11, 2012
18.78
19.04
18.77
18.80
1,029,458
-0.14(-0.74%)
May 10, 2012
19.07
19.18
18.87
18.94
1,142,611
+0.00(+0.00%)
May 09, 2012
18.94
19.12
18.83
18.94
1,354,259
-0.13(-0.69%)
May 08, 2012
18.88
19.15
18.73
19.07
1,851,686
-0.01(-0.05%)
May 07, 2012
18.98
19.13
18.80
19.08
1,048,372
-0.02(-0.09%)
May 04, 2012
19.31
19.40
18.92
19.09
1,277,623
-0.39(-1.98%)
May 03, 2012
19.37
19.79
19.34
19.48
1,732,327
+0.09(+0.45%)
May 02, 2012
19.53
19.53
19.21
19.39
1,823,308
-0.20(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.