Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
44.57
44.86
44.39
44.44
1,368,836
+0.07(+0.15%)
Oct 30, 2017
44.55
44.86
44.28
44.38
1,670,093
-0.40(-0.89%)
Oct 27, 2017
45.33
45.38
44.55
44.78
1,817,713
-0.52(-1.15%)
Oct 26, 2017
44.48
45.62
44.34
45.30
2,938,002
+1.14(+2.58%)
Oct 25, 2017
42.04
44.22
42.04
44.16
3,760,595
+2.49(+5.97%)
Oct 24, 2017
41.72
41.91
41.57
41.67
935,222
+0.13(+0.32%)
Oct 23, 2017
41.33
41.94
41.26
41.54
1,359,507
+0.42(+1.02%)
Oct 20, 2017
41.35
41.35
40.88
41.12
1,036,575
+0.07(+0.16%)
Oct 19, 2017
40.90
41.14
40.82
41.06
766,104
+0.13(+0.32%)
Oct 18, 2017
40.55
40.99
40.34
40.92
1,058,893
+0.58(+1.44%)
Oct 17, 2017
40.58
40.64
40.18
40.34
728,419
-0.09(-0.23%)
Oct 16, 2017
40.63
40.89
40.41
40.44
797,188
-0.17(-0.42%)
Oct 13, 2017
40.66
41.21
40.50
40.61
1,170,642
+0.09(+0.23%)
Oct 12, 2017
40.48
40.79
40.43
40.51
1,928,674
+0.09(+0.23%)
Oct 11, 2017
39.50
40.82
39.44
40.42
2,094,958
+1.02(+2.58%)
Oct 10, 2017
39.15
39.44
39.15
39.40
744,543
+0.38(+0.97%)
Oct 09, 2017
39.09
39.19
38.84
39.02
980,673
-0.17(-0.44%)
Oct 06, 2017
38.86
39.31
38.77
39.19
850,913
+0.21(+0.54%)
Oct 05, 2017
39.01
39.13
38.81
38.99
502,097
+0.06(+0.15%)
Oct 04, 2017
39.02
39.36
38.72
38.93
571,244
-0.04(-0.10%)
Oct 03, 2017
38.92
39.18
38.53
38.97
1,011,583
+0.05(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.